Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.504 8.504 8.445 8.498 67,773 +0.06(+0.70%)
Nov 29, 2011 8.498 8.516 8.439 8.439 53,525 -0.05(-0.63%)
Nov 28, 2011 8.510 8.534 8.433 8.492 90,586 -0.04(-0.49%)
Nov 25, 2011 8.492 8.534 8.474 8.534 22,975 +0.06(+0.70%)
Nov 23, 2011 8.445 8.498 8.445 8.474 52,679 +0.02(+0.28%)
Nov 22, 2011 8.427 8.522 8.427 8.451 43,040 -0.01(-0.07%)
Nov 21, 2011 8.445 8.492 8.439 8.456 55,571 +0.03(+0.35%)
Nov 18, 2011 8.397 8.504 8.374 8.427 104,743 +0.04(+0.42%)
Nov 17, 2011 8.385 8.427 8.338 8.391 26,693 -0.01(-0.07%)
Nov 16, 2011 8.421 8.427 8.391 8.397 51,205 -0.01(-0.14%)
Nov 15, 2011 8.415 8.433 8.391 8.409 30,221 -0.01(-0.07%)
Nov 14, 2011 8.415 8.421 8.385 8.415 40,624 +0.03(+0.35%)
Nov 11, 2011 8.385 8.391 8.338 8.385 28,953 +0.02(+0.28%)
Nov 10, 2011 8.415 8.415 8.344 8.362 23,233 -0.04(-0.42%)
Nov 09, 2011 8.409 8.439 8.362 8.397 40,966 -0.05(-0.56%)
Nov 08, 2011 8.403 8.445 8.344 8.445 86,637 +0.12(+1.42%)
Nov 07, 2011 8.285 8.350 8.280 8.326 79,417 +0.04(+0.54%)
Nov 04, 2011 8.249 8.290 8.249 8.281 16,576 +0.01(+0.11%)
Nov 03, 2011 8.261 8.314 8.261 8.273 64,215 -0.02(-0.21%)
Nov 02, 2011 8.314 8.314 8.255 8.290 71,316 +0.01(+0.14%)
Nov 01, 2011 8.231 8.320 8.219 8.279 61,181 +0.07(+0.79%)
Oct 31, 2011 8.207 8.285 8.207 8.213 71,282 -0.05(-0.57%)
Oct 28, 2011 8.279 8.314 8.243 8.261 83,612 -0.03(-0.36%)
Oct 27, 2011 8.356 8.379 8.285 8.290 49,217 -0.04(-0.43%)
Oct 26, 2011 8.296 8.368 8.285 8.326 60,294 +0.02(+0.29%)
Oct 25, 2011 8.368 8.368 8.293 8.302 43,386 -0.04(-0.43%)
Oct 24, 2011 8.344 8.373 8.332 8.338 59,739 -0.02(-0.21%)
Oct 21, 2011 8.356 8.356 8.296 8.356 37,808 +0.03(+0.36%)
Oct 20, 2011 8.344 8.344 8.308 8.326 16,535 -0.02(-0.21%)
Oct 19, 2011 8.385 8.385 8.302 8.344 53,493 -0.02(-0.21%)
Oct 18, 2011 8.273 8.362 8.273 8.362 76,358 +0.06(+0.71%)
Oct 17, 2011 8.296 8.302 8.237 8.302 26,644 +0.04(+0.43%)
Oct 14, 2011 8.184 8.267 8.184 8.267 18,527 +0.07(+0.80%)
Oct 13, 2011 8.154 8.201 8.136 8.201 29,361 +0.02(+0.22%)
Oct 12, 2011 8.255 8.290 8.184 8.184 64,353 -0.12(-1.50%)
Oct 11, 2011 8.308 8.350 8.296 8.308 33,320 -0.04(-0.52%)
Oct 10, 2011 8.225 8.362 8.225 8.352 23,120 +0.10(+1.25%)
Oct 07, 2011 8.285 8.285 8.173 8.249 38,600 -0.01(-0.14%)
Oct 06, 2011 8.273 8.273 8.231 8.261 36,234 -0.01(-0.14%)
Oct 05, 2011 8.267 8.302 8.267 8.273 47,175 -0.01(-0.14%)
Oct 04, 2011 8.445 8.445 8.267 8.285 61,859 -0.12(-1.41%)
Oct 03, 2011 8.456 8.480 8.403 8.403 48,978 -0.04(-0.49%)
Sep 30, 2011 8.403 8.445 8.362 8.445 76,955 +0.07(+0.85%)
Sep 29, 2011 8.338 8.385 8.338 8.373 26,440 +0.04(+0.50%)
Sep 28, 2011 8.368 8.385 8.249 8.332 56,456 -0.03(-0.35%)
Sep 27, 2011 8.267 8.381 8.267 8.362 66,328 +0.09(+1.15%)
Sep 26, 2011 8.308 8.314 8.261 8.267 86,108 +0.00(+0.00%)
Sep 23, 2011 8.320 8.344 8.255 8.267 63,663 -0.07(-0.85%)
Sep 22, 2011 8.261 8.362 8.219 8.338 180,718 +0.06(+0.72%)
Sep 21, 2011 8.237 8.279 8.208 8.279 62,812 +0.04(+0.50%)
Sep 20, 2011 8.178 8.255 8.172 8.237 50,347 +0.07(+0.87%)
Sep 19, 2011 8.172 8.213 8.166 8.166 44,428 -0.03(-0.36%)
Sep 16, 2011 8.243 8.279 8.196 8.196 33,702 +0.00(+0.00%)
Sep 15, 2011 8.302 8.302 8.196 8.196 78,961 -0.11(-1.36%)
Sep 14, 2011 8.332 8.356 8.296 8.308 69,530 -0.01(-0.14%)
Sep 13, 2011 8.231 8.320 8.231 8.320 25,343 +0.04(+0.50%)
Sep 12, 2011 8.279 8.296 8.255 8.279 59,198 +0.05(+0.58%)
Sep 09, 2011 8.184 8.231 8.172 8.231 56,928 +0.04(+0.43%)
Sep 08, 2011 8.178 8.225 8.178 8.196 83,484 +0.00(+0.00%)
Sep 07, 2011 8.154 8.255 8.154 8.196 64,055 +0.03(+0.36%)
Sep 06, 2011 8.148 8.172 8.113 8.166 162,172 -0.02(-0.22%)
Sep 02, 2011 8.368 8.368 8.172 8.184 136,956 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.