Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 1.584 1.584 1.584 1.584 0 -0.01(-0.75%)
Sep 28, 2011 1.584 1.600 1.572 1.597 7,967 +0.03(+2.02%)
Sep 27, 2011 1.627 1.627 1.542 1.565 15,002 -0.06(-3.80%)
Sep 26, 2011 1.627 1.627 1.627 1.627 1,659 -0.03(-1.64%)
Sep 23, 2011 1.624 1.657 1.624 1.654 3,020 -0.02(-0.90%)
Sep 22, 2011 1.615 1.669 1.612 1.669 2,008 +0.00(+0.18%)
Sep 19, 2011 1.630 1.666 1.666 1.666 5,975 +0.04(+2.22%)
Sep 16, 2011 1.612 1.654 1.612 1.630 7,997 -0.03(-1.66%)
Sep 15, 2011 1.606 1.657 1.606 1.657 1,261 +0.00(+0.21%)
Sep 14, 2011 1.639 1.672 1.606 1.654 8,963 -0.01(-0.67%)
Sep 13, 2011 1.639 1.672 1.606 1.665 6,204 +0.04(+2.73%)
Sep 12, 2011 1.642 1.648 1.603 1.621 5,477 -0.05(-3.06%)
Sep 09, 2011 1.603 1.672 1.603 1.672 6,204 +0.06(+3.74%)
Sep 08, 2011 1.648 1.648 1.612 1.612 7,024 -0.05(-3.00%)
Sep 07, 2011 1.642 1.672 1.642 1.661 5,846 +0.07(+4.26%)
Sep 06, 2011 1.558 1.679 1.558 1.593 13,933 +0.02(+1.12%)
Sep 02, 2011 1.549 1.576 1.549 1.576 1,344 +0.04(+2.88%)
Sep 01, 2011 1.532 1.532 1.532 1.532 2,716 +0.00(+0.00%)
Aug 31, 2011 1.529 1.576 1.529 1.532 14,938 +0.03(+2.16%)
Aug 29, 2011 1.499 1.499 1.499 1.499 5,432 +0.01(+0.39%)
Aug 26, 2011 1.479 1.566 1.479 1.493 3,395 -0.07(-4.33%)
Aug 25, 2011 1.508 1.585 1.508 1.561 1,697 +0.06(+4.11%)
Aug 24, 2011 1.490 1.499 1.476 1.499 3,945 +0.03(+1.80%)
Aug 23, 2011 1.508 1.508 1.473 1.473 55,030 -0.05(-3.10%)
Aug 22, 2011 1.520 1.520 1.520 1.520 679 +0.03(+1.98%)
Aug 19, 2011 1.490 1.490 1.490 1.490 1,697 -0.01(-0.78%)
Aug 18, 2011 1.532 1.538 1.502 1.502 28,494 -0.04(-2.67%)
Aug 17, 2011 1.543 1.543 1.543 1.543 339 +0.01(+0.58%)
Aug 16, 2011 1.543 1.543 1.535 1.535 4,413 +0.00(+0.00%)
Aug 15, 2011 1.499 1.546 1.499 1.535 43,008 -0.01(-0.76%)
Aug 11, 2011 1.523 1.546 1.546 1.546 2,037 +0.04(+2.74%)
Aug 10, 2011 1.570 1.570 1.505 1.505 679 -0.01(-0.58%)
Aug 09, 2011 1.544 1.570 1.502 1.514 64,876 -0.08(-5.06%)
Aug 08, 2011 1.620 1.620 1.546 1.595 36,653 -0.03(-1.56%)
Aug 05, 2011 1.629 1.629 1.620 1.620 2,376 -0.01(-0.54%)
Aug 04, 2011 1.614 1.629 1.576 1.629 7,190 +0.01(+0.55%)
Aug 03, 2011 1.614 1.649 1.614 1.620 8,385 +0.02(+1.31%)
Aug 01, 2011 1.617 1.599 1.599 1.599 4,413 -0.02(-1.29%)
Jul 29, 2011 1.599 1.620 1.576 1.620 23,721 +0.01(+0.85%)
Jul 28, 2011 1.599 1.617 1.576 1.606 8,569 +0.02(+1.18%)
Jul 27, 2011 1.608 1.623 1.588 1.588 10,195 -0.02(-1.46%)
Jul 26, 2011 1.638 1.644 1.606 1.611 43,456 +0.01(+0.55%)
Jul 25, 2011 1.629 1.642 1.591 1.602 28,043 -0.04(-2.68%)
Jul 22, 2011 1.635 1.647 1.617 1.647 29,876 +0.02(+1.29%)
Jul 21, 2011 1.617 1.626 1.617 1.626 1,768 -0.02(-0.92%)
Jul 20, 2011 1.649 1.661 1.624 1.641 13,542 -0.01(-0.54%)
Jul 19, 2011 1.632 1.649 1.632 1.649 1,622 +0.03(+1.63%)
Jul 18, 2011 1.629 1.629 1.599 1.623 19,922 +0.01(+0.36%)
Jul 15, 2011 1.620 1.649 1.602 1.617 23,605 -0.02(-1.26%)
Jul 14, 2011 1.658 1.661 1.635 1.638 1,358 +0.02(+1.09%)
Jul 13, 2011 1.620 1.664 1.620 1.620 4,281 +0.01(+0.92%)
Jul 11, 2011 1.620 1.605 1.605 1.605 2,716 +0.00(+0.00%)
Jul 08, 2011 1.608 1.608 1.605 1.605 1,697 -0.01(-0.91%)
Jul 07, 2011 1.593 1.620 1.593 1.620 7,808 +0.03(+1.85%)
Jul 06, 2011 1.620 1.620 1.591 1.591 10,073 -0.01(-0.37%)
Jul 05, 2011 1.611 1.611 1.596 1.596 3,014 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.