Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7200 0.6800 0.6800 34,634 -0.02(-2.86%)
Jun 16, 2011 0.7000 0.7200 0.7000 0.7000 16,240 -0.02(-2.78%)
Jun 15, 2011 0.7200 0.7200 0.7200 0.7200 9,565 -0.04(-5.26%)
Jun 14, 2011 0.6800 0.7900 0.6800 0.7600 76,800 +0.08(+11.76%)
Jun 13, 2011 0.7200 0.7200 0.6600 0.6800 3,880 -0.04(-5.56%)
Jun 10, 2011 0.7000 0.7400 0.7000 0.7200 20,610 +0.02(+2.86%)
Jun 09, 2011 0.6700 0.7300 0.6700 0.7000 18,760 +0.02(+2.94%)
Jun 08, 2011 0.7000 0.7000 0.6800 0.6800 28,740 -0.03(-4.23%)
Jun 07, 2011 0.7100 0.7100 0.7100 0.7100 10,080 +0.00(+0.00%)
Jun 06, 2011 0.7100 0.7100 0.7100 0.7100 1,020 +0.00(+0.00%)
Jun 03, 2011 0.7200 0.7500 0.7100 0.7100 23,060 -0.02(-2.74%)
May 24, 2011 0.7300 0.7300 0.7300 0.7300 8,700 +0.00(+0.00%)
May 20, 2011 0.7300 0.7300 0.7100 0.7300 10,874 +0.02(+2.82%)
May 19, 2011 0.7300 0.7400 0.7000 0.7100 49,977 -0.02(-2.74%)
May 18, 2011 0.7400 0.7400 0.7000 0.7300 19,740 +0.01(+1.39%)
May 17, 2011 0.7300 0.7300 0.7100 0.7200 12,520 +0.00(+0.00%)
May 16, 2011 0.7300 0.7400 0.7200 0.7200 39,929 -0.02(-2.70%)
May 13, 2011 0.7800 0.7800 0.7400 0.7400 75,438 -0.03(-3.90%)
May 12, 2011 0.7700 0.7700 0.7700 0.7700 3,150 -0.03(-3.75%)
May 11, 2011 0.8000 0.8000 0.7900 0.8000 23,730 -0.02(-2.44%)
May 10, 2011 0.8000 0.8200 0.8000 0.8200 14,100 +0.02(+2.50%)
May 09, 2011 0.8000 0.8200 0.8000 0.8000 21,141 +0.00(+0.00%)
May 06, 2011 0.7700 0.8300 0.7700 0.8000 9,960 +0.02(+2.56%)
May 05, 2011 0.7900 0.8200 0.7700 0.7800 36,842 -0.01(-1.27%)
May 04, 2011 0.8100 0.8100 0.7900 0.7900 37,350 -0.04(-4.82%)
May 03, 2011 0.8200 0.8300 0.8100 0.8300 17,730 +0.00(+0.00%)
May 02, 2011 0.8300 0.8300 0.8300 0.8300 15,200 -0.01(-1.19%)
Apr 29, 2011 0.8500 0.8500 0.8400 0.8400 12,420 -0.01(-1.18%)
Apr 28, 2011 0.8700 0.8700 0.8500 0.8500 14,130 +0.00(+0.00%)
Apr 27, 2011 0.8900 0.8900 0.8500 0.8500 51,970 -0.02(-2.30%)
Apr 26, 2011 0.8700 0.8700 0.8600 0.8700 12,110 +0.00(+0.00%)
Apr 25, 2011 0.9000 0.9000 0.8600 0.8700 19,042 -0.04(-4.40%)
Apr 21, 2011 0.8600 0.9100 0.8600 0.9100 25,182 +0.03(+3.41%)
Apr 20, 2011 0.9000 0.9100 0.8700 0.8800 31,790 -0.02(-2.22%)
Apr 19, 2011 0.9000 0.9100 0.8900 0.9000 32,542 -0.01(-1.10%)
Apr 18, 2011 0.9600 0.9600 0.9000 0.9100 33,450 -0.03(-3.19%)
Apr 15, 2011 0.9400 0.9400 0.9300 0.9400 47,660 +0.00(+0.00%)
Apr 14, 2011 0.9400 0.9500 0.9400 0.9400 18,683 -0.02(-2.08%)
Apr 13, 2011 0.9400 0.9600 0.9300 0.9600 34,413 +0.02(+2.13%)
Apr 12, 2011 0.9700 0.9700 0.9100 0.9400 65,700 -0.01(-1.05%)
Apr 11, 2011 1.000 1.020 0.9500 0.9500 110,738 -0.07(-6.86%)
Apr 08, 2011 0.9600 1.030 0.9600 1.020 73,413 +0.06(+6.25%)
Apr 07, 2011 0.9600 0.9600 0.9300 0.9600 67,320 +0.03(+3.23%)
Apr 06, 2011 0.9600 0.9900 0.9300 0.9300 128,630 -0.03(-3.12%)
Apr 05, 2011 0.9300 1.000 0.9300 0.9600 20,473 +0.03(+3.23%)
Apr 04, 2011 0.9300 1.020 0.9100 0.9300 170,362 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.