Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.957	7.992	7.904	7.963	49,957	-0.01(-0.14%)
Jul 28, 2011	7.933	8.051	7.904	7.974	57,355	+0.01(+0.15%)
Jul 27, 2011	8.069	8.069	7.927	7.963	50,311	-0.10(-1.24%)
Jul 26, 2011	8.092	8.122	8.063	8.063	42,969	-0.04(-0.51%)
Jul 25, 2011	8.140	8.140	8.104	8.104	49,051	-0.03(-0.36%)
Jul 22, 2011	8.140	8.152	8.134	8.134	90,016	-0.05(-0.65%)
Jul 21, 2011	8.146	8.193	8.146	8.187	28,165	+0.02(+0.22%)
Jul 20, 2011	8.157	8.169	8.134	8.169	21,439	-0.01(-0.07%)
Jul 19, 2011	8.181	8.181	8.114	8.175	45,525	+0.05(+0.67%)
Jul 18, 2011	8.098	8.146	8.051	8.121	97,460	+0.01(+0.13%)
Jul 15, 2011	8.110	8.146	8.098	8.110	45,518	+0.02(+0.22%)
Jul 14, 2011	8.098	8.128	8.087	8.092	60,996	+0.00(+0.00%)
Jul 13, 2011	8.122	8.146	8.081	8.092	59,702	-0.05(-0.65%)
Jul 12, 2011	8.140	8.163	8.128	8.146	52,932	+0.00(+0.00%)
Jul 11, 2011	8.175	8.175	8.128	8.145	37,620	-0.02(-0.22%)
Jul 08, 2011	8.116	8.163	8.110	8.163	26,711	+0.05(+0.58%)
Jul 07, 2011	8.128	8.146	8.110	8.116	102,039	-0.02(-0.22%)
Jul 06, 2011	8.146	8.146	8.119	8.134	50,935	-0.01(-0.07%)
Jul 05, 2011	8.169	8.205	8.140	8.140	40,434	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.