Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.220	1.270	1.200	1.270	47,460	+0.05(+4.10%)
Jun 29, 2011	1.180	1.240	1.180	1.220	47,463	-0.01(-0.81%)
Jun 28, 2011	1.150	1.230	1.150	1.230	2,000	+0.10(+8.85%)
Jun 27, 2011	1.170	1.170	1.120	1.130	30,250	-0.04(-3.42%)
Jun 24, 2011	1.210	1.210	1.170	1.170	7,775	-0.01(-0.85%)
Jun 23, 2011	1.200	1.210	1.170	1.180	16,115	-0.02(-1.67%)
Jun 22, 2011	1.150	1.200	1.150	1.200	88,465	+0.07(+6.19%)
Jun 21, 2011	1.150	1.160	1.130	1.130	31,269	-0.02(-1.74%)
Jun 20, 2011	1.180	1.150	1.150	1.150	22,760	-0.05(-4.17%)
Jun 17, 2011	1.160	1.200	1.160	1.200	10,600	+0.03(+2.56%)
Jun 16, 2011	1.200	1.200	1.150	1.170	40,311	-0.03(-2.50%)
Jun 15, 2011	1.220	1.220	1.200	1.200	29,989	-0.05(-4.00%)
Jun 14, 2011	1.250	1.270	1.250	1.250	30,425	-0.02(-1.57%)
Jun 13, 2011	1.250	1.280	1.220	1.270	29,300	+0.02(+1.60%)
Jun 10, 2011	1.280	1.290	1.250	1.250	106,275	+0.00(+0.00%)
Jun 09, 2011	1.280	1.280	1.250	1.250	17,300	-0.01(-0.79%)
Jun 08, 2011	1.260	1.270	1.250	1.260	115,140	+0.00(+0.00%)
Jun 07, 2011	1.270	1.280	1.260	1.260	27,950	+0.00(+0.00%)
Jun 06, 2011	1.320	1.320	1.260	1.260	48,037	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.