Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	154.93	158.46	152.34	157.07	9,803,772	-1.27(-0.80%)
Jul 28, 2011	160.96	162.73	156.55	158.34	8,243,138	-2.90(-1.80%)
Jul 27, 2011	163.50	165.89	159.50	161.24	9,784,132	-3.12(-1.90%)
Jul 26, 2011	163.56	165.96	162.10	164.36	17,765,888	+7.82(+5.00%)
Jul 25, 2011	153.32	157.90	152.76	156.54	12,236,559	+2.54(+1.65%)
Jul 22, 2011	154.16	155.00	151.00	154.00	5,649,746	+3.83(+2.55%)
Jul 21, 2011	155.00	155.50	149.63	150.17	10,213,224	-4.82(-3.11%)
Jul 20, 2011	154.00	155.90	151.76	154.99	8,479,455	+2.43(+1.59%)
Jul 19, 2011	150.22	152.75	149.72	152.56	7,468,329	+4.43(+2.99%)
Jul 18, 2011	145.94	148.80	145.00	148.13	6,587,355	+1.20(+0.82%)
Jul 15, 2011	145.15	147.24	143.67	146.93	8,347,587	+6.11(+4.34%)
Jul 14, 2011	142.95	144.36	139.81	140.82	6,737,985	-1.47(-1.03%)
Jul 13, 2011	142.11	144.50	141.86	142.29	6,496,417	+3.35(+2.41%)
Jul 12, 2011	141.72	142.30	137.70	138.94	8,728,516	-3.46(-2.43%)
Jul 11, 2011	144.95	146.99	141.02	142.40	7,872,452	-5.38(-3.64%)
Jul 08, 2011	142.82	147.80	140.62	147.78	7,759,865	+0.77(+0.52%)
Jul 07, 2011	147.22	148.44	145.07	147.01	6,920,383	+1.17(+0.80%)
Jul 06, 2011	144.49	146.68	143.00	145.84	6,981,832	-0.03(-0.02%)
Jul 05, 2011	145.81	146.30	142.92	145.87	9,706,802	+2.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.