Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.030 8.084 8.030 8.072 56,178 +0.04(+0.52%)
May 23, 2011 8.024 8.057 8.013 8.030 49,943 +0.01(+0.07%)
May 20, 2011 8.024 8.036 8.023 8.024 82,952 +0.01(+0.07%)
May 19, 2011 8.066 8.084 8.019 8.019 76,150 -0.05(-0.59%)
May 18, 2011 8.102 8.113 8.054 8.066 69,256 +0.00(+0.00%)
May 17, 2011 8.054 8.096 8.045 8.066 65,953 -0.02(-0.22%)
May 16, 2011 8.054 8.096 8.052 8.084 23,112 +0.03(+0.37%)
May 13, 2011 8.036 8.096 8.036 8.054 35,557 -0.01(-0.07%)
May 12, 2011 7.995 8.060 7.977 8.060 47,696 +0.04(+0.52%)
May 11, 2011 7.995 8.036 7.983 8.019 50,142 -0.05(-0.59%)
May 10, 2011 7.989 8.066 7.959 8.066 69,605 +0.10(+1.27%)
May 09, 2011 7.947 7.973 7.930 7.965 46,616 +0.00(+0.00%)
May 06, 2011 7.947 7.971 7.921 7.965 28,940 +0.04(+0.45%)
May 05, 2011 7.888 7.959 7.888 7.930 42,823 +0.02(+0.30%)
May 04, 2011 7.876 7.918 7.858 7.906 26,316 +0.03(+0.39%)
May 03, 2011 7.894 7.906 7.870 7.875 22,258 -0.05(-0.61%)
May 02, 2011 7.885 7.924 7.885 7.924 56,720 +0.08(+0.98%)
Apr 29, 2011 7.811 7.847 7.799 7.847 17,643 +0.05(+0.61%)
Apr 28, 2011 7.775 7.823 7.769 7.799 31,681 +0.02(+0.23%)
Apr 27, 2011 7.787 7.787 7.752 7.781 22,777 +0.02(+0.23%)
Apr 26, 2011 7.752 7.793 7.734 7.764 82,599 -0.01(-0.12%)
Apr 25, 2011 7.752 7.793 7.740 7.773 22,666 +0.03(+0.43%)
Apr 21, 2011 7.716 7.769 7.716 7.740 33,094 +0.01(+0.15%)
Apr 20, 2011 7.769 7.787 7.710 7.728 92,861 -0.02(-0.23%)
Apr 19, 2011 7.746 7.787 7.740 7.746 41,403 -0.01(-0.08%)
Apr 18, 2011 7.740 7.781 7.728 7.752 39,999 -0.03(-0.38%)
Apr 15, 2011 7.787 7.805 7.746 7.781 28,314 -0.01(-0.08%)
Apr 14, 2011 7.769 7.787 7.740 7.787 37,040 +0.04(+0.46%)
Apr 13, 2011 7.823 7.841 7.752 7.752 45,586 -0.12(-1.51%)
Apr 12, 2011 7.799 7.870 7.781 7.870 108,912 +0.05(+0.68%)
Apr 11, 2011 7.841 7.876 7.811 7.817 93,240 -0.01(-0.15%)
Apr 08, 2011 7.864 7.864 7.805 7.829 53,767 -0.04(-0.45%)
Apr 07, 2011 7.864 7.876 7.836 7.864 36,018 +0.01(+0.10%)
Apr 06, 2011 7.841 7.869 7.823 7.857 41,516 -0.00(-0.02%)
Apr 05, 2011 7.829 7.864 7.805 7.858 35,453 +0.01(+0.15%)
Apr 04, 2011 7.793 7.852 7.793 7.847 54,155 +0.05(+0.61%)
Apr 01, 2011 7.852 7.870 7.793 7.799 48,964 -0.01(-0.15%)
Mar 31, 2011 7.787 7.847 7.775 7.811 55,124 +0.01(+0.15%)
Mar 30, 2011 7.799 7.829 7.793 7.799 28,356 +0.00(+0.00%)
Mar 29, 2011 7.829 7.841 7.781 7.799 60,520 -0.04(-0.45%)
Mar 28, 2011 7.805 7.858 7.805 7.835 37,770 +0.04(+0.46%)
Mar 25, 2011 7.758 7.811 7.746 7.799 44,831 +0.04(+0.54%)
Mar 24, 2011 7.758 7.814 7.752 7.758 56,052 -0.02(-0.23%)
Mar 23, 2011 7.734 7.823 7.734 7.775 46,859 +0.04(+0.54%)
Mar 22, 2011 7.752 7.787 7.728 7.734 62,220 -0.04(-0.53%)
Mar 21, 2011 7.825 7.847 7.752 7.775 107,019 +0.04(+0.46%)
Mar 18, 2011 7.841 7.864 7.740 7.740 54,750 -0.11(-1.36%)
Mar 17, 2011 7.858 7.863 7.799 7.847 35,536 +0.05(+0.61%)
Mar 16, 2011 7.781 7.847 7.740 7.799 72,398 +0.01(+0.08%)
Mar 15, 2011 7.758 7.811 7.757 7.793 82,419 -0.02(-0.23%)
Mar 14, 2011 7.805 7.852 7.799 7.811 36,599 -0.02(-0.30%)
Mar 11, 2011 7.864 7.864 7.799 7.834 67,866 -0.06(-0.82%)
Mar 10, 2011 7.888 7.930 7.847 7.899 69,261 -0.05(-0.61%)
Mar 09, 2011 7.918 7.983 7.918 7.947 48,331 +0.03(+0.37%)
Mar 08, 2011 7.858 7.971 7.847 7.918 97,922 +0.07(+0.84%)
Mar 07, 2011 7.829 7.858 7.811 7.852 52,713 +0.02(+0.29%)
Mar 04, 2011 7.841 7.841 7.805 7.829 82,758 -0.01(-0.15%)
Mar 03, 2011 7.823 7.841 7.781 7.841 75,393 +0.02(+0.30%)
Mar 02, 2011 7.787 7.823 7.764 7.817 43,592 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.