Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.26	14.28	14.17	14.21	6,501,303	-0.03(-0.18%)
Jun 29, 2011	14.16	14.29	14.11	14.24	9,731,568	+0.10(+0.72%)
Jun 28, 2011	14.00	14.18	13.93	14.13	8,403,771	+0.18(+1.32%)
Jun 27, 2011	13.87	13.97	13.77	13.95	10,740,961	+0.12(+0.89%)
Jun 24, 2011	13.86	14.02	13.80	13.83	9,449,125	-0.01(-0.04%)
Jun 23, 2011	13.80	13.91	13.74	13.83	11,390,449	-0.04(-0.29%)
Jun 22, 2011	13.98	14.01	13.87	13.87	7,540,604	-0.14(-1.02%)
Jun 21, 2011	13.95	14.16	13.95	14.02	7,726,450	+0.12(+0.88%)
Jun 20, 2011	13.89	13.91	13.86	13.89	19,514,150	+0.07(+0.48%)
Jun 17, 2011	13.95	14.01	13.81	13.83	15,544,015	-0.06(-0.44%)
Jun 16, 2011	13.79	13.91	13.76	13.89	7,155,623	+0.13(+0.93%)
Jun 15, 2011	13.83	13.98	13.70	13.76	8,258,772	-0.15(-1.10%)
Jun 14, 2011	13.94	13.97	13.81	13.91	7,582,635	+0.06(+0.44%)
Jun 13, 2011	13.84	13.90	13.77	13.85	5,658,820	+0.09(+0.67%)
Jun 10, 2011	13.84	13.88	13.76	13.76	8,666,315	-0.09(-0.63%)
Jun 09, 2011	13.90	13.93	13.77	13.85	15,749,006	+0.00(+0.00%)
Jun 08, 2011	14.00	14.04	13.85	13.85	11,288,651	-0.08(-0.59%)
Jun 07, 2011	13.90	14.12	13.89	13.93	11,910,065	+0.04(+0.29%)
Jun 06, 2011	13.97	14.00	13.86	13.89	8,744,659	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.