Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1150 0.1150 0.1100 0.1150 664,500 +0.00(+0.00%)
Nov 29, 2012 0.1150 0.1200 0.1150 0.1150 174,985 -0.00(-4.17%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 289,000 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1300 0.1250 0.1250 86,000 -0.01(-3.85%)
Nov 26, 2012 0.1250 0.1300 0.1200 0.1300 294,440 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
Nov 22, 2012 0.1200 0.1250 0.1150 0.1250 231,500 +0.00(+0.00%)
Nov 21, 2012 0.1350 0.1350 0.1250 0.1250 402,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1300 0.1300 97,480 -0.01(-3.70%)
Nov 15, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 14, 2012 0.1400 0.1400 0.1350 0.1350 61,100 -0.01(-3.57%)
Nov 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2012 0.1400 0.1400 0.1400 0.1400 108,000 -0.00(-3.45%)
Nov 09, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 08, 2012 0.1400 0.1450 0.1400 0.1450 742,300 +0.00(+3.57%)
Nov 07, 2012 0.1400 0.1400 0.1400 0.1400 75,000 +0.01(+3.70%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1350 35,167 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 135,900 -0.01(-3.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 144,550 -0.00(-3.45%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1450 320,610 +0.00(+0.00%)
Oct 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2012 0.1400 0.1550 0.1400 0.1550 328,000 +0.02(+14.81%)
Oct 24, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 19, 2012 0.1400 0.1400 0.1350 0.1350 99,000 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-6.90%)
Oct 17, 2012 0.1400 0.1450 0.1350 0.1450 123,500 +0.01(+7.41%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 114,930 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1300 0.1350 427,001 -0.01(-3.57%)
Oct 12, 2012 0.1400 0.1450 0.1350 0.1400 640,200 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1500 0.1400 0.1450 440,500 -0.01(-3.33%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 99,200 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1500 879,400 -0.01(-3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2012 0.1500 0.1500 0.1500 0.1500 133,500 -0.01(-3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2012 0.1550 0.1600 0.1500 0.1500 451,500 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 80,656 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Sep 27, 2012 0.1500 0.1550 0.1500 0.1550 84,200 +0.01(+3.33%)
Sep 26, 2012 0.1500 0.1500 0.1450 0.1500 374,949 -0.01(-6.25%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1600 0.1500 0.1600 69,000 -0.01(-3.03%)
Sep 21, 2012 0.1600 0.1650 0.1600 0.1650 64,900 +0.01(+3.13%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1600 28,083 -0.01(-3.03%)
Sep 19, 2012 0.1650 0.1650 0.1600 0.1650 110,900 +0.01(+3.13%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Sep 17, 2012 0.1700 0.1700 0.1500 0.1600 694,625 -0.01(-5.88%)
Sep 14, 2012 0.1600 0.1700 0.1600 0.1700 386,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 274,100 -0.00(-2.86%)
Sep 12, 2012 0.1650 0.1750 0.1650 0.1750 22,500 +0.01(+6.06%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 9,800 +0.01(+3.13%)
Sep 10, 2012 0.1550 0.1600 0.1550 0.1600 104,700 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 72,000 +0.01(+3.23%)
Sep 06, 2012 0.1500 0.1600 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1450 0.1550 464,500 +0.00(+0.00%)
Sep 04, 2012 0.1550 0.1600 0.1500 0.1550 192,500 -0.01(-3.13%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 279,400 -0.03(-16.67%)
Aug 27, 2012 0.1900 0.1900 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 24, 2012 0.1900 0.1900 0.1700 0.1800 285,500 -0.01(-2.70%)
Aug 23, 2012 0.1750 0.1900 0.1750 0.1850 284,200 +0.01(+8.82%)
Aug 22, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Aug 21, 2012 0.1700 0.1700 0.1500 0.1600 374,500 +0.01(+3.23%)
Aug 20, 2012 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Aug 17, 2012 0.1450 0.2100 0.1450 0.1500 141,214 +0.01(+7.14%)
Aug 16, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1400 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 11,416 +0.01(+7.14%)
Aug 11, 2012 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 09, 2012 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 08, 2012 0.1550 0.1550 0.1450 0.1500 64,200 +0.00(+0.00%)
Aug 07, 2012 0.1400 0.1550 0.1400 0.1500 292,192 +0.01(+3.45%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1350 0.1350 0.1350 128,334 -0.01(-6.90%)
Jul 31, 2012 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jul 30, 2012 0.1400 0.1450 0.1400 0.1450 327,350 +0.01(+7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jul 26, 2012 0.1300 0.1400 0.1300 0.1400 60,000 +0.01(+7.69%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 23,200 -0.01(-10.34%)
Jul 23, 2012 0.1300 0.1450 0.1300 0.1450 323,500 +0.01(+7.41%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1350 179,800 -0.01(-6.90%)
Jul 19, 2012 0.1500 0.1500 0.1450 0.1450 52,300 +0.01(+7.41%)
Jul 18, 2012 0.1400 0.1400 0.1300 0.1350 34,000 -0.01(-6.90%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1450 128,000 +0.00(+0.00%)
Jul 16, 2012 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1500 0.1400 0.1450 99,601 -0.01(-3.33%)
Jul 12, 2012 0.1400 0.1500 0.1400 0.1500 56,900 +0.00(+0.00%)
Jul 11, 2012 0.1400 0.1500 0.1400 0.1500 47,400 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1450 0.1450 292,800 -0.01(-3.33%)
Jul 09, 2012 0.1550 0.1550 0.1500 0.1500 797,000 -0.01(-3.23%)
Jul 06, 2012 0.1550 0.1550 0.1550 0.1550 42,200 -0.01(-3.13%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 236,000 -0.01(-3.03%)
Jul 03, 2012 0.1700 0.1700 0.1650 0.1650 60,383 -0.01(-5.71%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2012 0.1650 0.1750 0.1550 0.1750 448,534 +0.00(+2.94%)
Jun 27, 2012 0.1600 0.1750 0.1550 0.1700 146,325 +0.00(+0.00%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 4,950 +0.00(+0.00%)
Jun 25, 2012 0.1650 0.1700 0.1500 0.1700 440,450 -0.00(-2.86%)
Jun 22, 2012 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Jun 21, 2012 0.1650 0.1700 0.1600 0.1700 833,400 -0.00(-2.86%)
Jun 20, 2012 0.1700 0.1750 0.1700 0.1750 109,000 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1700 0.1750 109,000 -0.01(-2.78%)
Jun 18, 2012 0.1650 0.1800 0.1650 0.1800 140,800 +0.02(+12.50%)
Jun 15, 2012 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 14, 2012 0.1700 0.1750 0.1700 0.1750 100,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 12, 2012 0.1700 0.1800 0.1700 0.1800 466,410 +0.01(+9.09%)
Jun 11, 2012 0.1750 0.1750 0.1650 0.1650 43,200 -0.01(-5.71%)
Jun 08, 2012 0.1650 0.1750 0.1600 0.1750 432,500 +0.00(+2.94%)
Jun 07, 2012 0.1750 0.1800 0.1650 0.1700 186,001 -0.01(-5.56%)
Jun 06, 2012 0.1700 0.1800 0.1700 0.1800 61,000 +0.00(+0.00%)
Jun 05, 2012 0.1750 0.1800 0.1750 0.1800 35,600 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.00(+0.00%)
Jun 01, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.01(+5.88%)
May 31, 2012 0.1750 0.1750 0.1650 0.1700 216,000 -0.01(-5.56%)
May 30, 2012 0.1750 0.1800 0.1750 0.1800 208,000 +0.01(+2.86%)
May 29, 2012 0.1650 0.1750 0.1650 0.1750 218,500 +0.01(+6.06%)
May 28, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-5.71%)
May 25, 2012 0.1700 0.1750 0.1650 0.1750 5,201 +0.00(+2.94%)
May 24, 2012 0.1700 0.1700 0.1700 0.1700 104,600 -0.01(-5.56%)
May 23, 2012 0.1650 0.1800 0.1600 0.1800 720,500 +0.01(+2.86%)
May 22, 2012 0.1650 0.1750 0.1650 0.1750 120,500 +0.00(+0.00%)
May 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 17, 2012 0.1750 0.1850 0.1750 0.1750 146,800 +0.00(+0.00%)
May 16, 2012 0.1650 0.1800 0.1650 0.1750 135,500 +0.00(+2.94%)
May 15, 2012 0.1750 0.1750 0.1650 0.1700 147,250 -0.00(-2.86%)
May 14, 2012 0.1750 0.1750 0.1750 0.1750 70,500 -0.01(-5.41%)
May 11, 2012 0.1800 0.1850 0.1750 0.1850 27,500 +0.00(+0.00%)
May 10, 2012 0.1800 0.1900 0.1800 0.1850 140,000 +0.00(+0.00%)
May 09, 2012 0.1850 0.1850 0.1750 0.1850 119,500 -0.01(-5.13%)
May 08, 2012 0.1850 0.1950 0.1800 0.1950 88,000 +0.00(+0.00%)
May 07, 2012 0.1850 0.1950 0.1850 0.1950 122,500 +0.00(+0.00%)
May 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2000 0.1850 0.1950 193,855 -0.01(-4.88%)
May 02, 2012 0.1950 0.2050 0.1900 0.2050 242,200 +0.00(+0.00%)
May 01, 2012 0.2050 0.2050 0.2050 0.2050 1,145 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.2050 0.1900 0.2050 58,500 +0.01(+5.13%)
Apr 27, 2012 0.1950 0.1950 0.1900 0.1950 302,350 -0.01(-4.88%)
Apr 26, 2012 0.2050 0.2050 0.1950 0.2050 255,500 +0.00(+0.00%)
Apr 25, 2012 0.1900 0.2050 0.1900 0.2050 162,700 +0.00(+2.50%)
Apr 24, 2012 0.2000 0.2050 0.2000 0.2000 114,200 +0.00(+0.00%)
Apr 23, 2012 0.2000 0.2000 0.2000 0.2000 170,000 -0.00(-2.44%)
Apr 20, 2012 0.2000 0.2050 0.1800 0.2050 393,400 +0.00(+2.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Apr 18, 2012 0.2000 0.2050 0.1950 0.2000 109,000 -0.01(-4.76%)
Apr 17, 2012 0.2000 0.2100 0.2000 0.2100 117,400 +0.00(+0.00%)
Apr 16, 2012 0.2050 0.2100 0.2000 0.2100 118,000 +0.00(+0.00%)
Apr 13, 2012 0.2050 0.2150 0.2000 0.2100 171,052 -0.01(-2.33%)
Apr 12, 2012 0.2100 0.2150 0.2100 0.2150 185,800 +0.00(+0.00%)
Apr 11, 2012 0.2150 0.2150 0.2050 0.2150 286,500 -0.01(-2.27%)
Apr 10, 2012 0.2200 0.2200 0.2000 0.2200 470,000 -0.01(-4.35%)
Apr 09, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 05, 2012 0.2100 0.2300 0.2100 0.2300 324,600 +0.01(+4.55%)
Apr 04, 2012 0.2250 0.2300 0.2200 0.2200 312,000 -0.01(-4.35%)
Apr 03, 2012 0.2350 0.2350 0.2250 0.2300 181,704 +0.01(+2.22%)
Apr 02, 2012 0.2250 0.2300 0.2250 0.2250 121,520 -0.01(-4.26%)
Mar 30, 2012 0.2350 0.2350 0.2300 0.2350 137,000 +0.00(+0.00%)
Mar 29, 2012 0.2350 0.2350 0.2250 0.2350 322,568 -0.01(-2.08%)
Mar 28, 2012 0.2400 0.2400 0.2250 0.2400 130,000 +0.01(+2.13%)
Mar 27, 2012 0.2400 0.2400 0.2350 0.2350 32,000 -0.01(-2.08%)
Mar 26, 2012 0.2250 0.2500 0.2250 0.2400 387,300 +0.01(+6.67%)
Mar 23, 2012 0.2250 0.2250 0.2150 0.2250 149,250 +0.00(+0.00%)
Mar 22, 2012 0.2250 0.2300 0.2250 0.2250 38,000 -0.01(-4.26%)
Mar 21, 2012 0.2300 0.2350 0.2250 0.2350 182,077 +0.00(+2.17%)
Mar 20, 2012 0.2350 0.2350 0.2200 0.2300 777,045 -0.01(-6.12%)
Mar 19, 2012 0.2400 0.2450 0.2400 0.2450 214,550 +0.00(+0.00%)
Mar 16, 2012 0.2500 0.2500 0.2400 0.2450 432,400 -0.01(-2.00%)
Mar 15, 2012 0.2500 0.2500 0.2450 0.2500 819,000 +0.01(+2.04%)
Mar 14, 2012 0.2450 0.2500 0.2300 0.2450 968,008 -0.01(-3.92%)
Mar 13, 2012 0.2450 0.2550 0.2450 0.2550 755,330 +0.02(+6.25%)
Mar 12, 2012 0.2450 0.2450 0.2400 0.2400 245,900 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2450 0.2300 0.2400 704,900 -0.01(-2.04%)
Mar 08, 2012 0.2550 0.2650 0.2400 0.2450 4,507,600 +0.00(+0.00%)
Mar 07, 2012 0.2350 0.2450 0.2300 0.2450 3,813,275 +0.03(+13.95%)
Mar 06, 2012 0.2100 0.2250 0.2100 0.2150 1,241,600 +0.01(+4.88%)
Mar 05, 2012 0.2050 0.2200 0.2050 0.2050 6,212,083 +0.01(+5.13%)
Mar 02, 2012 0.2000 0.2100 0.1950 0.1950 1,367,600 -0.01(-2.50%)
Mar 01, 2012 0.1900 0.2000 0.1850 0.2000 475,400 +0.01(+5.26%)
Feb 29, 2012 0.1900 0.1900 0.1850 0.1900 468,373 -0.01(-7.32%)
Feb 28, 2012 0.2100 0.2100 0.2000 0.2050 1,467,511 +0.00(+0.00%)
Feb 27, 2012 0.2000 0.2250 0.1950 0.2050 3,195,753 +0.02(+13.89%)
Feb 24, 2012 0.1650 0.1900 0.1600 0.1800 912,200 +0.01(+5.88%)
Feb 23, 2012 0.1700 0.1700 0.1600 0.1700 920,100 +0.00(+0.00%)
Feb 22, 2012 0.1650 0.1700 0.1600 0.1700 416,000 +0.01(+3.03%)
Feb 21, 2012 0.1650 0.1650 0.1600 0.1650 838,210 +0.01(+3.13%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0.1600 213,000 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Feb 14, 2012 0.1550 0.1600 0.1550 0.1600 498,500 +0.01(+6.67%)
Feb 13, 2012 0.1600 0.1600 0.1500 0.1500 467,600 -0.02(-9.09%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1550 0.1650 0.1550 0.1650 433,500 +0.01(+3.13%)
Feb 08, 2012 0.1600 0.1600 0.1550 0.1600 256,500 -0.01(-3.03%)
Feb 07, 2012 0.1650 0.1650 0.1550 0.1650 64,000 +0.00(+0.00%)
Feb 06, 2012 0.1650 0.1650 0.1600 0.1650 98,300 -0.01(-2.94%)
Feb 03, 2012 0.1700 0.1700 0.1700 0.1700 101,000 +0.01(+3.03%)
Feb 02, 2012 0.1650 0.1700 0.1650 0.1650 177,000 -0.01(-2.94%)
Feb 01, 2012 0.1650 0.1700 0.1650 0.1700 108,134 +0.01(+3.03%)
Jan 31, 2012 0.1650 0.1650 0.1650 0.1650 172,650 -0.01(-2.94%)
Jan 30, 2012 0.1750 0.1750 0.1650 0.1700 571,500 -0.00(-2.86%)
Jan 27, 2012 0.1800 0.1850 0.1750 0.1750 749,000 -0.01(-2.78%)
Jan 26, 2012 0.1750 0.1900 0.1750 0.1800 2,306,800 +0.01(+2.86%)
Jan 25, 2012 0.1700 0.1750 0.1700 0.1750 105,333 +0.00(+2.94%)
Jan 24, 2012 0.1700 0.1750 0.1650 0.1700 812,397 -0.00(-2.86%)
Jan 23, 2012 0.1650 0.1750 0.1650 0.1750 245,350 +0.01(+6.06%)
Jan 20, 2012 0.1600 0.1650 0.1550 0.1650 263,550 +0.01(+3.13%)
Jan 19, 2012 0.1600 0.1600 0.1450 0.1600 475,000 +0.01(+3.23%)
Jan 18, 2012 0.1600 0.1600 0.1500 0.1550 552,400 -0.01(-6.06%)
Jan 17, 2012 0.1650 0.1650 0.1600 0.1650 102,000 +0.00(+0.00%)
Jan 16, 2012 0.1650 0.1700 0.1650 0.1650 10,200 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1650 0.1600 0.1650 17,000 +0.00(+0.00%)
Jan 12, 2012 0.1650 0.1650 0.1600 0.1650 101,000 +0.00(+0.00%)
Jan 11, 2012 0.1700 0.1750 0.1600 0.1650 162,950 -0.01(-2.94%)
Jan 10, 2012 0.1700 0.1750 0.1700 0.1700 127,000 +0.00(+0.00%)
Jan 09, 2012 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 82,125 +0.00(+0.00%)
Jan 05, 2012 0.1750 0.1750 0.1600 0.1750 44,600 +0.00(+0.00%)
Jan 04, 2012 0.1750 0.1750 0.1700 0.1750 113,100 +0.00(+0.00%)
Dec 30, 2011 0.1750 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Dec 29, 2011 0.1600 0.1700 0.1550 0.1650 187,000 +0.01(+3.13%)
Dec 28, 2011 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Dec 23, 2011 0.1600 0.1650 0.1650 0.1650 158,800 -0.01(-2.94%)
Dec 21, 2011 0.1650 0.1700 0.1650 0.1700 23,600 +0.00(+0.00%)
Dec 20, 2011 0.1650 0.1750 0.1550 0.1700 273,000 -0.00(-2.86%)
Dec 19, 2011 0.1600 0.1800 0.1600 0.1750 165,000 +0.00(+0.00%)
Dec 16, 2011 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+2.94%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2011 0.1700 0.1850 0.1700 0.1750 90,500 -0.01(-5.41%)
Dec 13, 2011 0.1700 0.1850 0.1700 0.1850 4,500 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1850 0.1750 0.1850 8,500 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1850 0.1750 0.1850 109,300 +0.01(+2.78%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1700 0.1800 0.1700 0.1800 26,013 +0.01(+2.86%)
Dec 06, 2011 0.1650 0.1800 0.1650 0.1750 38,533 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1800 0.1750 0.1750 9,100 -0.01(-2.78%)
Dec 02, 2011 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.