Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3000 0.3500 0.2700 0.3000 87,000 +0.00(+0.00%)
Nov 29, 2012 0.3200 0.3200 0.3000 0.3000 26,500 +0.00(+0.00%)
Nov 28, 2012 0.3100 0.3100 0.2900 0.3000 44,400 -0.01(-3.23%)
Nov 27, 2012 0.3050 0.3150 0.3050 0.3100 65,500 +0.01(+1.64%)
Nov 26, 2012 0.3200 0.3250 0.3000 0.3050 235,500 -0.03(-7.58%)
Nov 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2012 0.3300 0.3300 0.3300 0.3300 57,000 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0.3300 3,000 -0.04(-10.81%)
Nov 19, 2012 0.3500 0.3700 0.3500 0.3700 110,000 +0.05(+15.62%)
Nov 16, 2012 0.3400 0.3400 0.3200 0.3200 82,000 -0.03(-8.57%)
Nov 15, 2012 0.3550 0.3550 0.3500 0.3500 61,500 -0.03(-7.89%)
Nov 14, 2012 0.3700 0.3800 0.3600 0.3800 97,000 -0.01(-1.30%)
Nov 13, 2012 0.3750 0.3850 0.3700 0.3850 82,000 +0.01(+1.32%)
Nov 12, 2012 0.3800 0.3800 0.3600 0.3800 28,000 +0.00(+0.00%)
Nov 09, 2012 0.3700 0.3800 0.3700 0.3800 15,500 +0.00(+0.00%)
Nov 08, 2012 0.3800 0.3800 0.3800 0.3800 55,000 +0.01(+2.70%)
Nov 07, 2012 0.3800 0.3800 0.3700 0.3700 21,000 -0.01(-2.63%)
Nov 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 05, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-3.80%)
Nov 02, 2012 0.4000 0.4000 0.3800 0.3950 20,000 -0.01(-1.25%)
Nov 01, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Oct 31, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2012 0.3800 0.4000 0.3500 0.3500 55,000 -0.03(-7.89%)
Oct 29, 2012 0.3900 0.3900 0.3800 0.3800 62,500 -0.02(-5.00%)
Oct 26, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Oct 25, 2012 0.4100 0.4100 0.3900 0.3900 96,500 -0.01(-2.50%)
Oct 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.