Indicators

Wells Fargo (NY: WFC )

59.83 +0.31 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.39	24.70	24.36	24.70	36,086,712	+0.20(+0.80%)
Dec 28, 2012	24.49	24.74	24.48	24.51	21,971,876	-0.20(-0.79%)
Dec 27, 2012	24.80	24.89	24.33	24.70	26,655,118	-0.11(-0.44%)
Dec 26, 2012	24.91	25.02	24.72	24.81	19,770,874	-0.07(-0.26%)
Dec 24, 2012	24.86	25.30	24.80	24.88	10,946,268	-0.04(-0.17%)
Dec 21, 2012	25.07	25.21	24.72	24.92	51,406,136	-0.42(-1.65%)
Dec 20, 2012	24.91	25.34	24.91	25.34	34,768,416	+0.32(+1.27%)
Dec 19, 2012	25.27	25.32	25.01	25.02	46,375,812	-0.25(-0.97%)
Dec 18, 2012	25.05	25.43	24.92	25.27	48,447,280	+0.42(+1.69%)
Dec 17, 2012	24.03	24.90	24.03	24.85	60,153,856	+0.89(+3.71%)
Dec 14, 2012	24.03	24.08	23.86	23.96	26,610,040	-0.08(-0.33%)
Dec 13, 2012	24.20	24.31	23.99	24.04	25,752,504	-0.17(-0.72%)
Dec 12, 2012	24.16	24.52	24.11	24.21	36,386,460	+0.15(+0.63%)
Dec 11, 2012	23.93	24.17	23.89	24.06	28,838,034	+0.17(+0.73%)
Dec 10, 2012	23.94	24.09	23.87	23.89	24,873,330	-0.13(-0.54%)
Dec 07, 2012	24.06	24.10	23.85	24.02	25,635,114	+0.07(+0.27%)
Dec 06, 2012	23.84	24.04	23.72	23.95	26,057,968	+0.12(+0.48%)
Dec 05, 2012	23.79	23.99	23.63	23.84	37,679,040	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.