Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 10,500 +0.01(+33.33%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0200 0.0250 0.0200 0.0250 67,250 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 41,700 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0 -0.51(-95.28%)
Dec 12, 2012 0.6000 0.6000 0.4900 0.5300 5,018 +0.51(+2020.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 -0.61(-96.09%)
Dec 11, 2012 0.6400 0.6400 0.5100 0.6400 9,027 +0.61(+2460.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
Dec 10, 2012 0.6200 0.6500 0.5700 0.6500 567 +0.62(+2500.00%)
Dec 07, 2012 0.0200 0.0250 0.0200 0.0250 198,000 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 30, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2012 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 50,696 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+66.67%)
Oct 31, 2012 0.0200 0.0200 0.0150 0.0150 122,500 -0.01(-25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0150 0.0200 0.0150 0.0200 61,400 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 54,500 +0.00(+0.00%)
Oct 18, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Oct 16, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0200 0.0200 284,000 -0.01(-20.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 25,300 -0.00(-16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+20.00%)
Oct 02, 2012 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.