Indicators

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.46	14.56	14.46	14.55	4,993	+0.00(+0.00%)
Feb 28, 2012	14.68	14.68	14.55	14.55	1,200	-0.04(-0.27%)
Feb 27, 2012	14.58	14.85	14.50	14.59	4,902	-0.04(-0.27%)
Feb 24, 2012	14.61	14.67	14.50	14.63	1,565	+0.11(+0.76%)
Feb 23, 2012	14.48	14.58	14.48	14.52	5,323	-0.09(-0.62%)
Feb 22, 2012	14.50	14.61	14.50	14.61	7,852	+0.11(+0.76%)
Feb 21, 2012	14.63	14.76	14.03	14.50	14,525	-0.29(-1.96%)
Feb 17, 2012	14.50	14.79	14.50	14.79	2,182	+0.26(+1.79%)
Feb 16, 2012	14.63	14.65	14.28	14.53	3,619	-0.05(-0.34%)
Feb 15, 2012	14.60	14.60	14.50	14.58	4,761	+0.14(+0.97%)
Feb 14, 2012	14.64	14.64	14.44	14.44	5,181	-0.35(-2.37%)
Feb 13, 2012	15.00	15.00	14.63	14.79	5,378	-0.20(-1.33%)
Feb 10, 2012	14.69	15.00	14.69	14.99	5,143	+0.03(+0.20%)
Feb 09, 2012	14.39	14.96	14.39	14.96	11,613	+0.36(+2.47%)
Feb 08, 2012	14.55	14.60	14.39	14.60	6,149	+0.02(+0.14%)
Feb 07, 2012	14.15	14.60	13.48	14.58	6,585	+0.28(+1.96%)
Feb 06, 2012	14.56	14.73	14.26	14.30	6,991	-0.45(-3.05%)
Feb 03, 2012	14.05	14.96	14.05	14.75	25,719	+0.65(+4.61%)
Feb 02, 2012	13.99	14.10	13.96	14.10	2,115	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.