Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		40.75	40.75	40.75	0	+0.25(+0.62%)
Feb 27, 2012		40.50	40.50	40.50	0	+0.50(+1.25%)
Feb 24, 2012	40.00	40.00	40.00	40.00	177	-0.40(-0.99%)
Feb 22, 2012		40.40	40.40	40.40	0	-0.10(-0.25%)
Feb 21, 2012	40.50	40.50	40.50	40.50	1,410	+0.20(+0.50%)
Feb 17, 2012	40.30	40.30	40.30	40.30	200	-0.20(-0.49%)
Feb 14, 2012		40.50	40.50	40.50	0	-0.35(-0.86%)
Feb 13, 2012	40.85	40.85	40.85	40.85	1,200	+0.10(+0.25%)
Feb 10, 2012	40.75	40.75	40.75	40.75	2,100	+0.00(+0.00%)
Feb 09, 2012	40.75	40.75	40.75	40.75	100	-0.35(-0.85%)
Feb 08, 2012	41.10	41.10	41.10	41.10	200	-0.40(-0.96%)
Feb 07, 2012	41.40	41.50	41.40	41.50	34,387	-0.10(-0.24%)
Feb 06, 2012	41.60	41.60	41.60	41.60	5,100	-0.05(-0.12%)
Feb 03, 2012	41.55	41.65	41.55	41.65	2,965	+0.40(+0.97%)
Feb 02, 2012	41.25	41.25	41.25	41.25	2,560	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.