Indicators

U S Lime & Mineral (NQ: USLM )

342.74 -3.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.79	53.88	53.25	53.79	7,085	-0.02(-0.03%)
Feb 28, 2012	53.64	54.02	53.55	53.81	1,437	-0.19(-0.36%)
Feb 27, 2012	53.03	54.00	52.70	54.00	3,049	+0.80(+1.49%)
Feb 24, 2012	53.35	53.59	53.00	53.21	6,223	-0.64(-1.18%)
Feb 23, 2012	53.46	54.53	53.46	53.85	3,425	+0.40(+0.74%)
Feb 22, 2012	53.48	53.77	53.00	53.45	3,083	-0.71(-1.30%)
Feb 21, 2012	55.15	55.15	54.15	54.15	2,894	-0.77(-1.40%)
Feb 17, 2012	56.24	56.24	52.94	54.92	2,331	-1.06(-1.89%)
Feb 16, 2012	55.72	56.11	53.99	55.98	4,263	+0.11(+0.19%)
Feb 15, 2012	56.18	56.45	53.44	55.88	10,509	-0.80(-1.42%)
Feb 14, 2012	58.54	58.67	56.62	56.68	7,904	-1.79(-3.07%)
Feb 13, 2012	58.00	58.91	57.79	58.47	8,670	+0.64(+1.10%)
Feb 10, 2012	58.23	59.21	57.84	57.84	12,394	-1.32(-2.22%)
Feb 09, 2012	59.14	59.53	59.00	59.15	8,110	+0.46(+0.78%)
Feb 08, 2012	58.24	58.70	58.24	58.70	2,326	+0.49(+0.85%)
Feb 07, 2012	58.29	58.63	57.09	58.20	1,882	+0.12(+0.21%)
Feb 06, 2012	59.08	59.08	56.65	58.08	7,630	-1.43(-2.40%)
Feb 03, 2012	58.08	59.51	58.08	59.51	10,020	+1.56(+2.70%)
Feb 02, 2012	57.85	58.23	57.62	57.94	4,611	+1.41(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.