Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.150	1.150	1.120	1.140	34,033	-0.01(-0.87%)
Feb 28, 2012	1.170	1.170	1.140	1.150	20,050	+0.00(+0.00%)
Feb 27, 2012	1.180	1.180	1.140	1.150	32,825	-0.02(-1.71%)
Feb 24, 2012	1.170	1.170	1.130	1.170	95,800	+0.00(+0.00%)
Feb 23, 2012	1.170	1.170	1.170	1.170	54,550	+0.00(+0.00%)
Feb 22, 2012	1.170	1.170	1.160	1.170	90,700	+0.00(+0.00%)
Feb 21, 2012	1.180	1.180	1.150	1.170	138,500	-0.02(-1.68%)
Feb 17, 2012		1.190	1.190	1.190	0	+0.03(+2.59%)
Feb 16, 2012	1.160	1.160	1.150	1.160	27,100	+0.00(+0.00%)
Feb 15, 2012	1.150	1.200	1.150	1.160	221,725	-0.02(-1.69%)
Feb 14, 2012	1.140	1.180	1.140	1.180	105,000	+0.04(+3.51%)
Feb 13, 2012	1.150	1.150	1.140	1.140	7,200	-0.03(-2.56%)
Feb 10, 2012	1.190	1.190	1.120	1.170	18,780	+0.01(+0.86%)
Feb 09, 2012	1.170	1.170	1.160	1.160	16,000	-0.06(-4.92%)
Feb 08, 2012	1.220	1.220	1.150	1.220	36,600	+0.01(+0.83%)
Feb 07, 2012	1.210	1.210	1.210	1.210	3,362	+0.01(+0.83%)
Feb 06, 2012	1.240	1.240	1.160	1.200	42,500	-0.02(-1.64%)
Feb 03, 2012	1.240	1.240	1.220	1.220	4,608	-0.02(-1.61%)
Feb 02, 2012	1.250	1.250	1.230	1.240	11,500	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.