Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.510 1.538 1.510 1.528 7,139 +0.02(+1.22%)
Feb 28, 2012 1.510 1.510 1.510 1.510 2,920 -0.02(-1.60%)
Feb 27, 2012 1.501 1.538 1.488 1.534 2,193 +0.02(+1.63%)
Feb 24, 2012 1.498 1.510 1.498 1.510 14,409 +0.00(+0.00%)
Feb 23, 2012 1.510 1.538 1.504 1.510 14,376 +0.00(+0.00%)
Feb 22, 2012 1.501 1.510 1.494 1.510 16,174 +0.01(+0.41%)
Feb 21, 2012 1.513 1.538 1.488 1.504 12,689 -0.02(-1.41%)
Feb 17, 2012 1.525 1.525 1.525 1.525 324 +0.06(+4.21%)
Feb 16, 2012 1.470 1.488 1.464 1.464 8,437 -0.02(-1.04%)
Feb 15, 2012 1.479 1.479 1.479 1.479 7,999 -0.01(-0.41%)
Feb 14, 2012 1.538 1.538 1.485 1.485 2,271 +0.01(+0.42%)
Feb 13, 2012 1.479 1.485 1.464 1.479 35,237 -0.01(-0.65%)
Feb 10, 2012 1.504 1.504 1.476 1.489 20,841 -0.05(-3.18%)
Feb 09, 2012 1.538 1.538 1.538 1.538 3,894 +0.04(+2.67%)
Feb 08, 2012 1.541 1.541 1.491 1.498 27,679 -0.04(-2.80%)
Feb 07, 2012 1.498 1.541 1.494 1.541 2,352 +0.05(+3.09%)
Feb 06, 2012 1.494 1.494 1.494 1.494 973 -0.00(-0.00%)
Feb 03, 2012 1.479 1.495 1.479 1.494 7,464 +0.01(+0.83%)
Feb 02, 2012 1.479 1.488 1.479 1.482 2,271 +0.00(+0.21%)
Feb 01, 2012 1.538 1.538 1.476 1.479 10,316 -0.03(-2.04%)
Jan 30, 2012 1.510 1.510 1.510 1.510 0 -0.01(-0.41%)
Jan 27, 2012 1.525 1.525 1.510 1.516 4,218 -0.01(-0.61%)
Jan 26, 2012 1.538 1.538 1.522 1.525 4,543 -0.02(-1.00%)
Jan 25, 2012 1.538 1.541 1.538 1.541 3,602 +0.02(+1.63%)
Jan 24, 2012 1.473 1.541 1.473 1.516 5,049 +0.04(+2.93%)
Jan 23, 2012 1.473 1.473 1.473 1.473 649 -0.01(-0.50%)
Jan 20, 2012 1.541 1.541 1.479 1.480 12,695 -0.03(-1.96%)
Jan 19, 2012 1.510 1.510 1.497 1.510 24,012 +0.02(+1.03%)
Jan 18, 2012 1.516 1.516 1.482 1.494 21,425 -0.07(-4.53%)
Jan 17, 2012 1.599 1.599 1.541 1.565 7,639 -0.02(-1.36%)
Jan 13, 2012 1.535 1.590 1.535 1.587 18,105 +0.06(+4.25%)
Jan 11, 2012 1.535 1.522 1.522 1.522 11,034 -0.01(-0.80%)
Jan 10, 2012 1.556 1.556 1.535 1.535 4,543 +0.00(+0.00%)
Jan 09, 2012 1.587 1.587 1.535 1.535 8,999 -0.02(-1.19%)
Jan 06, 2012 1.541 1.553 1.531 1.553 1,622 +0.04(+2.44%)
Jan 05, 2012 1.556 1.556 1.516 1.516 2,271 -0.04(-2.38%)
Jan 04, 2012 1.587 1.587 1.553 1.553 649 +0.01(+0.60%)
Dec 30, 2011 1.573 1.573 1.528 1.544 7,253 +0.02(+1.21%)
Dec 29, 2011 1.510 1.547 1.510 1.525 4,491 -0.03(-1.79%)
Dec 28, 2011 1.578 1.585 1.473 1.553 29,421 +0.01(+0.80%)
Dec 27, 2011 1.541 1.579 1.540 1.541 4,867 +0.00(+0.00%)
Dec 23, 2011 1.541 1.571 1.541 1.541 21,383 +0.00(+0.00%)
Dec 21, 2011 1.494 1.541 1.494 1.541 7,925 +0.01(+0.81%)
Dec 20, 2011 1.510 1.528 1.510 1.528 5,192 +0.04(+2.90%)
Dec 19, 2011 1.621 1.627 1.473 1.485 37,762 -0.02(-1.43%)
Dec 16, 2011 1.633 1.633 1.507 1.507 14,788 -0.09(-5.60%)
Dec 15, 2011 1.593 1.596 1.593 1.596 1,307 +0.02(+0.97%)
Dec 14, 2011 1.559 1.581 1.556 1.581 4,867 +0.01(+0.59%)
Dec 13, 2011 1.630 1.642 1.571 1.571 6,571 -0.01(-0.58%)
Dec 12, 2011 1.571 1.587 1.571 1.581 2,797 -0.07(-4.11%)
Dec 09, 2011 1.556 1.649 1.556 1.649 4,011 +0.09(+5.94%)
Dec 08, 2011 1.556 1.556 1.556 1.556 324 -0.05(-3.07%)
Dec 07, 2011 1.599 1.605 1.599 1.605 1,593 -0.01(-0.38%)
Dec 06, 2011 1.593 1.627 1.536 1.612 5,454 +0.00(+0.01%)
Dec 05, 2011 1.606 1.611 1.563 1.611 14,716 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.