Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.45	13.56	13.45	13.55	5,430	+0.12(+0.91%)
Apr 27, 2012	13.56	13.56	13.43	13.43	9,072	-0.06(-0.44%)
Apr 26, 2012	13.45	13.56	13.45	13.49	10,180	-0.01(-0.07%)
Apr 25, 2012	13.50	13.54	13.40	13.50	11,856	+0.05(+0.35%)
Apr 24, 2012	13.40	13.47	13.36	13.45	6,553	+0.00(+0.02%)
Apr 23, 2012	13.45	13.52	13.42	13.45	16,643	+0.04(+0.30%)
Apr 20, 2012	13.46	13.47	13.41	13.41	3,116	+0.04(+0.30%)
Apr 19, 2012	13.44	13.47	13.37	13.37	4,130	-0.02(-0.15%)
Apr 18, 2012	13.35	13.39	13.35	13.39	7,132	+0.00(+0.00%)
Apr 17, 2012	13.33	13.39	13.31	13.39	11,251	-0.01(-0.07%)
Apr 16, 2012	13.30	13.40	13.26	13.40	11,852	+0.08(+0.60%)
Apr 13, 2012	13.40	13.40	13.32	13.32	9,587	-0.08(-0.60%)
Apr 12, 2012	13.40	13.40	13.40	13.40	4,815	+0.00(+0.03%)
Apr 11, 2012	13.37	13.42	13.29	13.40	3,925	+0.02(+0.12%)
Apr 10, 2012	13.38	13.38	13.38	13.38	200	+0.00(+0.00%)
Apr 09, 2012	13.40	13.40	13.37	13.38	2,526	+0.06(+0.45%)
Apr 05, 2012	13.28	13.32	13.28	13.32	10,320	-0.00(-0.00%)
Apr 04, 2012	13.22	13.33	13.22	13.32	6,725	+0.03(+0.23%)
Apr 03, 2012	13.33	13.33	13.23	13.29	8,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.