Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.601 4.612 4.579 4.601 295,806 +0.00(+0.00%)
Apr 27, 2012 4.590 4.608 4.579 4.601 183,993 +0.01(+0.24%)
Apr 26, 2012 4.608 4.608 4.569 4.590 277,343 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.572 4.612 139,142 +0.04(+0.94%)
Apr 24, 2012 4.522 4.583 4.522 4.569 173,488 +0.03(+0.71%)
Apr 23, 2012 4.543 4.561 4.515 4.536 119,118 -0.05(-1.18%)
Apr 20, 2012 4.579 4.608 4.558 4.590 343,077 +0.03(+0.71%)
Apr 19, 2012 4.554 4.579 4.541 4.558 140,567 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.543 4.565 243,744 -0.01(-0.31%)
Apr 17, 2012 4.565 4.594 4.551 4.579 143,522 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.519 4.543 267,188 +0.01(+0.24%)
Apr 13, 2012 4.536 4.536 4.504 4.533 123,859 +0.00(+0.08%)
Apr 12, 2012 4.507 4.569 4.507 4.529 127,762 +0.01(+0.24%)
Apr 11, 2012 4.500 4.536 4.500 4.518 97,563 +0.04(+0.80%)
Apr 10, 2012 4.583 4.583 4.417 4.482 508,651 -0.10(-2.12%)
Apr 09, 2012 4.579 4.579 4.551 4.579 125,131 -0.03(-0.55%)
Apr 05, 2012 4.601 4.626 4.589 4.605 153,333 -0.03(-0.54%)
Apr 04, 2012 4.641 4.644 4.605 4.630 198,009 -0.03(-0.69%)
Apr 03, 2012 4.626 4.662 4.626 4.662 184,568 +0.02(+0.39%)
Apr 02, 2012 4.608 4.651 4.608 4.644 223,031 +0.05(+1.10%)
Mar 30, 2012 4.615 4.673 4.583 4.594 215,112 +0.02(+0.39%)
Mar 29, 2012 4.583 4.591 4.551 4.576 141,181 -0.02(-0.47%)
Mar 28, 2012 4.587 4.597 4.558 4.597 132,189 -0.01(-0.16%)
Mar 27, 2012 4.626 4.626 4.590 4.605 208,220 -0.03(-0.70%)
Mar 26, 2012 4.630 4.637 4.579 4.637 122,684 +0.05(+1.02%)
Mar 23, 2012 4.576 4.597 4.558 4.590 167,927 +0.00(+0.00%)
Mar 22, 2012 4.579 4.590 4.554 4.590 136,281 -0.02(-0.39%)
Mar 21, 2012 4.612 4.633 4.572 4.608 259,254 +0.01(+0.23%)
Mar 20, 2012 4.572 4.597 4.558 4.597 195,340 +0.00(+0.08%)
Mar 19, 2012 4.615 4.615 4.572 4.594 249,521 +0.00(+0.00%)
Mar 16, 2012 4.633 4.633 4.587 4.594 205,473 -0.08(-1.62%)
Mar 15, 2012 4.669 4.687 4.630 4.669 125,573 +0.02(+0.39%)
Mar 14, 2012 4.669 4.673 4.627 4.651 192,742 -0.03(-0.60%)
Mar 13, 2012 4.658 4.683 4.651 4.680 163,551 +0.03(+0.61%)
Mar 12, 2012 4.644 4.665 4.635 4.651 369,107 +0.02(+0.41%)
Mar 09, 2012 4.609 4.648 4.605 4.632 135,510 +0.02(+0.35%)
Mar 08, 2012 4.613 4.632 4.584 4.616 134,827 +0.03(+0.62%)
Mar 07, 2012 4.560 4.595 4.553 4.588 154,328 +0.03(+0.70%)
Mar 06, 2012 4.602 4.609 4.531 4.556 227,403 -0.07(-1.60%)
Mar 05, 2012 4.630 4.630 4.591 4.630 247,159 +0.01(+0.15%)
Mar 02, 2012 4.620 4.637 4.609 4.623 198,653 -0.01(-0.15%)
Mar 01, 2012 4.616 4.651 4.616 4.630 193,275 +0.01(+0.31%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.