Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jun 27, 2012 1.000 1.000 1.000 1.000 3,546 +0.00(+0.00%)
Jun 26, 2012 1.010 1.010 1.000 1.000 4,050 -0.01(-0.99%)
Jun 25, 2012 1.000 1.010 1.000 1.010 4,340 +0.01(+1.00%)
Jun 22, 2012 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jun 21, 2012 1.030 1.030 1.000 1.000 1,875 -0.03(-2.91%)
Jun 20, 2012 1.010 1.030 1.010 1.030 12,900 +0.01(+0.98%)
Jun 19, 2012 1.000 1.020 1.000 1.020 11,944 +0.00(+0.00%)
Jun 18, 2012 1.020 1.020 1.020 1.020 10,890 +0.02(+2.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 23 -0.02(-1.96%)
Jun 14, 2012 1.010 1.030 1.010 1.020 4,350 +0.02(+2.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 3,300 -0.03(-2.91%)
Jun 12, 2012 1.030 1.030 1.030 1.030 7,100 +0.08(+8.42%)
Jun 11, 2012 0.9500 0.9600 0.9500 0.9500 16,500 -0.01(-1.04%)
Jun 08, 2012 0.9600 0.9600 0.9600 0.9600 2,500 -0.09(-8.57%)
Jun 07, 2012 0.9500 1.050 0.9500 1.050 11,000 +0.09(+9.38%)
Jun 06, 2012 0.9700 1.020 0.9600 0.9600 11,400 -0.05(-4.95%)
Jun 05, 2012 1.040 1.040 1.010 1.010 4,382 +0.06(+6.32%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.00(+0.00%)
Jun 01, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.01(+1.06%)
May 31, 2012 0.9900 0.9900 0.9400 0.9400 13,800 -0.06(-6.00%)
May 30, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2012 1.000 1.000 0.9400 1.000 9,550 +0.00(+0.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 2,600 +0.01(+1.01%)
May 25, 2012 0.9600 0.9900 0.9600 0.9900 3,500 +0.06(+6.45%)
May 24, 2012 0.9600 0.9600 0.9300 0.9300 13,800 -0.03(-3.12%)
May 23, 2012 0.9800 0.9800 0.9400 0.9600 23,796 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9400 0.9600 27,000 +0.01(+1.05%)
May 18, 2012 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
May 17, 2012 0.9400 0.9500 0.8800 0.8800 46,600 -0.07(-7.37%)
May 16, 2012 0.9600 0.9600 0.9500 0.9500 7,000 +0.00(+0.00%)
May 15, 2012 1.000 1.000 0.9200 0.9500 27,050 -0.03(-3.06%)
May 14, 2012 1.000 1.000 0.9800 0.9800 23,200 -0.02(-2.00%)
May 11, 2012 1.010 1.010 1.000 1.000 25,959 -0.01(-0.99%)
May 10, 2012 1.030 1.030 1.010 1.010 32,282 +0.00(+0.00%)
May 09, 2012 1.020 1.030 1.010 1.010 21,268 +0.00(+0.00%)
May 08, 2012 1.050 1.050 1.010 1.010 78,900 -0.04(-3.81%)
May 07, 2012 1.080 1.100 1.050 1.050 170,108 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.080 1.080 21,700 -0.02(-1.82%)
May 03, 2012 1.110 1.110 1.100 1.100 5,089 +0.00(+0.00%)
May 02, 2012 1.130 1.130 1.100 1.100 700 -0.08(-6.78%)
May 01, 2012 1.170 1.180 1.140 1.180 6,700 +0.08(+7.27%)
Apr 30, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2012 1.140 1.150 1.100 1.100 24,300 -0.08(-6.78%)
Apr 26, 2012 1.130 1.180 1.120 1.180 2,025 +0.06(+5.36%)
Apr 25, 2012 1.140 1.140 1.100 1.120 17,500 -0.01(-0.88%)
Apr 24, 2012 1.140 1.140 1.130 1.130 3,575 -0.01(-0.88%)
Apr 23, 2012 1.150 1.150 1.140 1.140 6,000 -0.01(-0.87%)
Apr 20, 2012 1.150 1.150 1.150 1.150 31 -0.02(-1.71%)
Apr 19, 2012 1.170 1.170 1.170 1.170 1,150 +0.02(+1.74%)
Apr 18, 2012 1.150 1.150 1.150 1.150 452 -0.02(-1.71%)
Apr 17, 2012 1.150 1.170 1.150 1.170 13,500 +0.03(+2.63%)
Apr 16, 2012 1.140 1.140 1.140 1.140 7,000 -0.01(-0.87%)
Apr 13, 2012 1.150 1.150 1.140 1.150 23,600 -0.02(-1.71%)
Apr 12, 2012 1.170 1.180 1.170 1.170 16,200 +0.00(+0.00%)
Apr 11, 2012 1.170 1.170 1.170 1.170 7,500 +0.01(+0.86%)
Apr 10, 2012 1.170 1.180 1.120 1.160 35,820 -0.02(-1.69%)
Apr 09, 2012 1.110 1.180 1.110 1.180 26,800 +0.07(+6.31%)
Apr 05, 2012 1.110 1.110 1.100 1.110 12,850 +0.00(+0.00%)
Apr 04, 2012 1.150 1.150 1.110 1.110 31,200 -0.04(-3.48%)
Apr 03, 2012 1.100 1.150 1.100 1.150 38,600 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.