Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.250 +0.020 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.447 6.503 6.320 6.483 261,507 +0.04(+0.63%)
Jul 30, 2012 6.483 6.488 6.384 6.442 62,229 -0.06(-0.86%)
Jul 27, 2012 6.412 6.503 6.361 6.498 70,805 +0.11(+1.67%)
Jul 26, 2012 6.417 6.427 6.249 6.391 122,976 +0.09(+1.37%)
Jul 25, 2012 6.259 6.366 6.239 6.305 118,659 +0.05(+0.73%)
Jul 24, 2012 6.381 6.412 6.213 6.259 77,861 -0.13(-1.99%)
Jul 23, 2012 6.376 6.473 6.274 6.386 58,361 -0.06(-0.87%)
Jul 20, 2012 6.473 6.539 6.376 6.442 43,413 -0.07(-1.09%)
Jul 19, 2012 6.610 6.666 6.463 6.514 286,594 -0.07(-1.01%)
Jul 18, 2012 6.488 6.610 6.488 6.580 32,007 +0.08(+1.25%)
Jul 17, 2012 6.651 6.651 6.493 6.498 62,687 -0.12(-1.84%)
Jul 16, 2012 6.524 6.722 6.463 6.620 121,954 +0.05(+0.77%)
Jul 13, 2012 6.524 6.585 6.524 6.570 55,190 +0.05(+0.70%)
Jul 12, 2012 6.514 6.565 6.361 6.524 94,918 -0.06(-0.85%)
Jul 11, 2012 6.595 6.814 6.483 6.580 123,890 -0.01(-0.15%)
Jul 10, 2012 6.707 6.778 6.534 6.590 130,031 -0.05(-0.69%)
Jul 09, 2012 6.738 6.738 6.549 6.636 72,438 -0.11(-1.58%)
Jul 06, 2012 6.860 6.860 6.651 6.743 62,119 -0.19(-2.79%)
Jul 05, 2012 6.895 6.982 6.778 6.936 89,015 -0.03(-0.44%)
Jul 03, 2012 6.890 7.078 6.865 6.967 66,306 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.