Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.345	9.369	9.281	9.357	62,638	+0.07(+0.76%)
Sep 27, 2012	9.386	9.386	9.286	9.286	68,343	-0.11(-1.19%)
Sep 26, 2012	9.363	9.416	9.333	9.398	95,059	+0.05(+0.57%)
Sep 25, 2012	9.298	9.345	9.274	9.345	61,206	+0.09(+0.96%)
Sep 24, 2012	9.250	9.286	9.215	9.256	67,355	+0.02(+0.26%)
Sep 21, 2012	9.144	9.233	9.126	9.233	94,408	+0.14(+1.49%)
Sep 20, 2012	9.144	9.144	9.092	9.097	71,572	-0.02(-0.19%)
Sep 19, 2012	9.103	9.121	9.056	9.115	87,918	+0.06(+0.65%)
Sep 18, 2012	9.002	9.132	9.002	9.056	150,822	+0.05(+0.59%)
Sep 17, 2012	9.056	9.079	8.908	9.002	128,880	-0.04(-0.39%)
Sep 14, 2012	9.044	9.056	9.008	9.038	61,840	+0.01(+0.13%)
Sep 13, 2012	9.002	9.026	8.973	9.026	68,228	+0.03(+0.33%)
Sep 12, 2012	8.961	8.997	8.960	8.997	65,837	-0.01(-0.07%)
Sep 11, 2012	8.967	9.002	8.967	9.002	60,839	+0.06(+0.73%)
Sep 10, 2012	8.961	8.961	8.930	8.938	102,559	-0.01(-0.07%)
Sep 07, 2012	8.967	8.967	8.920	8.943	60,916	+0.01(+0.13%)
Sep 06, 2012	8.908	8.938	8.908	8.932	101,164	+0.04(+0.46%)
Sep 05, 2012	8.932	8.938	8.861	8.890	145,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.