Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.317	8.513	8.120	8.364	1,593,831	+0.14(+1.72%)
Jan 30, 2012	7.616	8.269	7.592	8.222	1,902,750	+0.50(+6.53%)
Jan 27, 2012	7.584	7.718	7.584	7.718	616,088	+0.12(+1.55%)
Jan 26, 2012	7.718	7.757	7.584	7.600	416,153	-0.10(-1.33%)
Jan 25, 2012	7.686	7.726	7.538	7.702	567,640	-0.02(-0.31%)
Jan 24, 2012	7.734	7.852	7.671	7.726	543,301	-0.09(-1.11%)
Jan 23, 2012	7.860	7.970	7.765	7.812	465,452	-0.04(-0.50%)
Jan 20, 2012	7.757	7.875	7.694	7.852	749,988	+0.09(+1.22%)
Jan 19, 2012	7.671	7.797	7.655	7.757	263,141	+0.14(+1.86%)
Jan 18, 2012	7.356	7.639	7.302	7.616	470,956	+0.22(+2.98%)
Jan 17, 2012	7.647	7.742	7.387	7.395	228,833	-0.15(-1.98%)
Jan 13, 2012	7.301	7.584	7.285	7.545	333,558	+0.13(+1.70%)
Jan 12, 2012	7.442	7.513	7.318	7.419	216,477	+0.02(+0.21%)
Jan 11, 2012	7.340	7.427	7.324	7.403	167,908	+0.00(+0.00%)
Jan 10, 2012	7.490	7.490	7.325	7.403	323,019	+0.05(+0.64%)
Jan 09, 2012	7.356	7.395	7.277	7.356	249,035	+0.01(+0.11%)
Jan 06, 2012	7.379	7.442	7.289	7.348	399,069	-0.02(-0.32%)
Jan 05, 2012	7.537	7.576	7.277	7.371	543,627	-0.24(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.