Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1650	0.1650	0.1650	0.1650	172,650	-0.01(-2.94%)
Jan 30, 2012	0.1750	0.1750	0.1650	0.1700	571,500	-0.00(-2.86%)
Jan 27, 2012	0.1800	0.1850	0.1750	0.1750	749,000	-0.01(-2.78%)
Jan 26, 2012	0.1750	0.1900	0.1750	0.1800	2,306,800	+0.01(+2.86%)
Jan 25, 2012	0.1700	0.1750	0.1700	0.1750	105,333	+0.00(+2.94%)
Jan 24, 2012	0.1700	0.1750	0.1650	0.1700	812,397	-0.00(-2.86%)
Jan 23, 2012	0.1650	0.1750	0.1650	0.1750	245,350	+0.01(+6.06%)
Jan 20, 2012	0.1600	0.1650	0.1550	0.1650	263,550	+0.01(+3.13%)
Jan 19, 2012	0.1600	0.1600	0.1450	0.1600	475,000	+0.01(+3.23%)
Jan 18, 2012	0.1600	0.1600	0.1500	0.1550	552,400	-0.01(-6.06%)
Jan 17, 2012	0.1650	0.1650	0.1600	0.1650	102,000	+0.00(+0.00%)
Jan 16, 2012	0.1650	0.1700	0.1650	0.1650	10,200	+0.00(+0.00%)
Jan 13, 2012	0.1600	0.1650	0.1600	0.1650	17,000	+0.00(+0.00%)
Jan 12, 2012	0.1650	0.1650	0.1600	0.1650	101,000	+0.00(+0.00%)
Jan 11, 2012	0.1700	0.1750	0.1600	0.1650	162,950	-0.01(-2.94%)
Jan 10, 2012	0.1700	0.1750	0.1700	0.1700	127,000	+0.00(+0.00%)
Jan 09, 2012	0.1700	0.1700	0.1650	0.1700	26,000	-0.00(-2.86%)
Jan 06, 2012	0.1650	0.1750	0.1650	0.1750	82,125	+0.00(+0.00%)
Jan 05, 2012	0.1750	0.1750	0.1600	0.1750	44,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.