Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	294.60	303.40	294.00	301.80	50,195	+6.60(+2.24%)
Dec 28, 2012	290.80	298.80	288.20	295.20	34,960	+2.60(+0.89%)
Dec 27, 2012	290.80	293.40	288.00	292.60	55,985	+1.40(+0.48%)
Dec 26, 2012	297.00	298.80	289.80	291.20	72,257	-6.40(-2.15%)
Dec 24, 2012	296.80	298.80	294.22	297.60	19,359	+1.00(+0.34%)
Dec 21, 2012	292.60	297.00	291.40	296.60	66,574	+1.20(+0.41%)
Dec 20, 2012	297.60	297.60	290.20	295.40	65,578	-1.40(-0.47%)
Dec 19, 2012	298.60	300.60	293.20	296.80	47,441	-1.60(-0.54%)
Dec 18, 2012	295.00	301.40	294.10	298.40	121,546	+3.40(+1.15%)
Dec 17, 2012	295.00	296.80	291.60	295.00	95,982	+0.00(+0.00%)
Dec 14, 2012	283.80	295.50	283.80	295.00	75,571	+8.80(+3.07%)
Dec 13, 2012	286.20	290.60	284.00	286.20	54,933	+0.40(+0.14%)
Dec 12, 2012	293.40	294.00	285.20	285.80	79,209	-6.60(-2.26%)
Dec 11, 2012	292.40	297.40	289.40	292.40	56,248	+1.20(+0.41%)
Dec 10, 2012	290.80	292.60	288.40	291.20	57,137	-1.20(-0.41%)
Dec 07, 2012	288.00	293.00	285.60	292.40	68,856	+6.40(+2.24%)
Dec 06, 2012	286.20	288.97	283.00	286.00	56,218	+0.20(+0.07%)
Dec 05, 2012	287.40	289.60	284.10	285.80	60,569	-1.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.