Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.433	8.444	8.389	8.417	73,891	+0.03(+0.33%)
Feb 28, 2012	8.422	8.488	8.384	8.389	174,425	+0.01(+0.07%)
Feb 27, 2012	8.318	8.384	8.313	8.384	128,190	+0.10(+1.19%)
Feb 24, 2012	8.225	8.285	8.219	8.285	94,216	+0.06(+0.73%)
Feb 23, 2012	8.203	8.225	8.170	8.225	150,790	+0.01(+0.07%)
Feb 22, 2012	8.225	8.230	8.165	8.219	120,346	+0.03(+0.40%)
Feb 21, 2012	8.159	8.225	8.137	8.187	161,325	+0.07(+0.88%)
Feb 17, 2012	8.017	8.135	7.923	8.115	196,322	+0.07(+0.82%)
Feb 16, 2012	8.225	8.225	8.050	8.050	184,392	-0.16(-1.94%)
Feb 15, 2012	8.263	8.269	8.198	8.209	120,826	-0.01(-0.13%)
Feb 14, 2012	8.313	8.313	8.203	8.219	140,568	-0.06(-0.73%)
Feb 13, 2012	8.340	8.346	8.280	8.280	114,368	+0.01(+0.07%)
Feb 10, 2012	8.346	8.368	8.274	8.274	153,456	-0.05(-0.66%)
Feb 09, 2012	8.422	8.450	8.329	8.329	133,718	-0.06(-0.72%)
Feb 08, 2012	8.362	8.395	8.318	8.389	177,908	+0.05(+0.59%)
Feb 07, 2012	8.318	8.357	8.280	8.340	127,928	+0.05(+0.60%)
Feb 06, 2012	8.313	8.329	8.225	8.291	159,241	-0.02(-0.26%)
Feb 03, 2012	8.417	8.417	8.313	8.313	107,278	-0.05(-0.66%)
Feb 02, 2012	8.461	8.461	8.362	8.368	103,711	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.