Indicators

Werner Enterprise (NQ: WERN )

37.17 -0.18 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.19	18.28	17.74	17.87	924,125	-0.33(-1.82%)
Feb 28, 2012	18.44	18.46	18.05	18.20	496,997	-0.26(-1.40%)
Feb 27, 2012	18.14	18.54	18.09	18.46	667,438	+0.15(+0.81%)
Feb 24, 2012	18.52	18.67	17.85	18.31	480,074	-0.18(-1.00%)
Feb 23, 2012	18.41	18.63	18.22	18.50	568,777	+0.12(+0.64%)
Feb 22, 2012	18.47	18.67	18.33	18.38	347,501	-0.17(-0.91%)
Feb 21, 2012	18.84	18.87	18.49	18.55	549,746	-0.27(-1.45%)
Feb 17, 2012	18.95	19.02	18.65	18.82	487,917	-0.13(-0.66%)
Feb 16, 2012	18.30	18.97	18.30	18.95	796,082	+0.70(+3.84%)
Feb 15, 2012	18.92	18.92	18.15	18.25	1,059,030	-0.56(-2.98%)
Feb 14, 2012	18.89	18.93	18.67	18.81	299,673	-0.19(-1.01%)
Feb 13, 2012	18.90	19.01	18.78	19.00	313,835	+0.20(+1.06%)
Feb 10, 2012	18.82	18.89	18.67	18.80	348,517	-0.20(-1.05%)
Feb 09, 2012	19.06	19.16	18.90	19.00	370,076	-0.07(-0.39%)
Feb 08, 2012	19.00	19.07	18.80	19.07	325,549	+0.08(+0.43%)
Feb 07, 2012	18.36	19.06	18.36	18.99	857,253	+0.50(+2.71%)
Feb 06, 2012	18.81	18.91	18.41	18.49	928,702	-0.40(-2.11%)
Feb 03, 2012	19.09	19.21	18.87	18.89	518,760	+0.07(+0.39%)
Feb 02, 2012	19.21	19.21	18.68	18.81	688,784	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.