Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.949 8.966 8.913 8.955 115,336 +0.00(+0.00%)
Aug 30, 2012 9.168 9.168 8.907 8.955 291,991 -0.18(-1.95%)
Aug 29, 2012 9.050 9.138 9.032 9.133 99,563 +0.13(+1.45%)
Aug 27, 2012 9.014 9.038 8.978 9.002 51,976 +0.02(+0.20%)
Aug 24, 2012 9.008 9.008 8.955 8.984 65,321 +0.02(+0.20%)
Aug 23, 2012 9.014 9.055 8.949 8.966 56,242 +0.01(+0.13%)
Aug 22, 2012 9.014 9.014 8.907 8.955 109,672 -0.06(-0.66%)
Aug 21, 2012 9.192 9.210 8.990 9.014 160,628 -0.16(-1.75%)
Aug 20, 2012 9.192 9.204 9.150 9.174 56,815 +0.02(+0.26%)
Aug 17, 2012 9.133 9.174 9.115 9.150 36,050 +0.03(+0.33%)
Aug 16, 2012 9.091 9.133 9.061 9.121 76,403 +0.10(+1.12%)
Aug 15, 2012 9.091 9.133 9.014 9.020 81,236 -0.04(-0.40%)
Aug 14, 2012 9.067 9.097 9.038 9.056 54,245 +0.02(+0.21%)
Aug 13, 2012 9.014 9.065 8.996 9.038 99,134 -0.04(-0.46%)
Aug 10, 2012 9.133 9.156 9.073 9.079 74,216 -0.02(-0.20%)
Aug 09, 2012 9.168 9.192 9.097 9.097 114,398 -0.04(-0.45%)
Aug 08, 2012 9.150 9.186 9.115 9.138 52,419 +0.05(+0.52%)
Aug 07, 2012 9.156 9.216 9.079 9.091 109,395 -0.01(-0.07%)
Aug 06, 2012 9.097 9.162 9.079 9.097 128,676 +0.01(+0.13%)
Aug 03, 2012 9.103 9.156 9.061 9.085 83,206 +0.02(+0.26%)
Aug 02, 2012 9.198 9.245 8.984 9.061 130,732 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.