Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.160	8.760	8.160	8.166	1,841	-0.23(-2.79%)
Sep 27, 2012	8.160	8.400	8.160	8.400	100	+0.00(+0.00%)
Sep 26, 2012	8.400	8.407	8.399	8.400	2,907	+0.12(+1.43%)
Sep 25, 2012	8.280	8.400	8.184	8.281	770	-0.00(-0.01%)
Sep 24, 2012	8.160	8.520	8.160	8.282	6,410	-0.12(-1.43%)
Sep 21, 2012	8.400	8.766	8.400	8.402	6,955	-0.12(-1.39%)
Sep 20, 2012	8.520	8.760	8.520	8.521	612	+0.24(+2.91%)
Sep 19, 2012	8.280	8.526	8.040	8.280	6,275	+0.12(+1.46%)
Sep 18, 2012	8.399	8.412	8.160	8.161	8,600	-0.18(-2.14%)
Sep 17, 2012	8.520	9.360	8.340	8.340	3,350	-0.18(-2.14%)
Sep 14, 2012	8.520	9.000	8.520	8.522	3,915	-0.24(-2.70%)
Sep 13, 2012	8.280	8.880	8.280	8.759	9,552	+0.12(+1.38%)
Sep 12, 2012	8.521	8.880	8.400	8.640	3,987	+0.33(+3.96%)
Sep 11, 2012	8.880	8.880	8.310	8.311	2,395	-0.21(-2.45%)
Sep 10, 2012	8.400	8.761	8.400	8.520	10,147	+0.06(+0.71%)
Sep 07, 2012	8.460	8.611	8.460	8.460	2,827	-0.18(-2.08%)
Sep 06, 2012	8.761	9.000	7.800	8.640	11,718	-0.12(-1.38%)
Sep 05, 2012	9.120	9.120	8.761	8.761	557	-0.36(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.