Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.272	9.294	9.220	9.220	84,969	-0.13(-1.34%)
Oct 26, 2012	9.369	9.346	9.346	9.346	53,982	+0.03(+0.31%)
Oct 25, 2012	9.300	9.317	9.243	9.317	144,519	+0.04(+0.43%)
Oct 24, 2012	9.237	9.289	9.220	9.277	70,287	+0.06(+0.62%)
Oct 23, 2012	9.112	9.220	9.112	9.220	102,629	+0.14(+1.51%)
Oct 19, 2012	9.129	9.146	9.082	9.083	124,277	-0.02(-0.19%)
Oct 18, 2012	9.100	9.100	9.078	9.100	98,945	+0.02(+0.25%)
Oct 17, 2012	9.066	9.078	9.003	9.078	52,354	+0.04(+0.44%)
Oct 16, 2012	9.106	9.106	8.998	9.038	177,816	-0.01(-0.06%)
Oct 15, 2012	9.163	9.163	9.032	9.043	83,923	-0.05(-0.50%)
Oct 12, 2012	9.117	9.163	9.078	9.089	62,002	+0.02(+0.19%)
Oct 11, 2012	9.015	9.095	9.015	9.072	103,308	+0.05(+0.51%)
Oct 10, 2012	9.112	9.112	9.026	9.026	107,200	-0.05(-0.50%)
Oct 09, 2012	9.266	9.266	9.072	9.072	100,714	-0.19(-2.09%)
Oct 08, 2012	9.220	9.300	9.220	9.266	134,076	+0.02(+0.25%)
Oct 05, 2012	9.289	9.289	9.193	9.243	103,867	+0.01(+0.11%)
Oct 04, 2012	9.334	9.334	9.232	9.233	134,278	-0.10(-1.09%)
Oct 03, 2012	9.431	9.483	9.317	9.334	171,450	-0.02(-0.26%)
Oct 02, 2012	9.438	9.472	9.353	9.359	140,507	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.