Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.725	4.759	4.759	4.759	311,712	+0.07(+1.39%)
Dec 28, 2012	4.706	4.733	4.694	4.694	222,635	-0.06(-1.29%)
Dec 27, 2012	4.744	4.756	4.687	4.756	201,798	-0.02(-0.32%)
Dec 26, 2012	4.744	4.771	4.714	4.771	171,357	+0.03(+0.73%)
Dec 24, 2012	4.721	4.751	4.710	4.736	118,940	-0.01(-0.16%)
Dec 21, 2012	4.713	4.767	4.690	4.744	260,777	-0.05(-1.04%)
Dec 20, 2012	4.740	4.794	4.721	4.794	259,760	+0.04(+0.81%)
Dec 19, 2012	4.752	4.782	4.733	4.756	311,289	-0.01(-0.24%)
Dec 18, 2012	4.760	4.767	4.696	4.767	212,383	+0.02(+0.40%)
Dec 17, 2012	4.718	4.748	4.699	4.748	366,179	+0.04(+0.80%)
Dec 14, 2012	4.688	4.711	4.684	4.711	129,853	+0.01(+0.23%)
Dec 13, 2012	4.711	4.718	4.684	4.700	188,206	-0.01(-0.31%)
Dec 12, 2012	4.733	4.733	4.688	4.714	265,780	-0.00(-0.08%)
Dec 11, 2012	4.722	4.748	4.711	4.718	223,205	-0.00(-0.05%)
Dec 10, 2012	4.707	4.729	4.705	4.720	184,889	-0.00(-0.03%)
Dec 07, 2012	4.722	4.729	4.698	4.722	162,137	+0.01(+0.24%)
Dec 06, 2012	4.737	4.741	4.699	4.711	296,306	-0.03(-0.55%)
Dec 05, 2012	4.722	4.748	4.711	4.737	220,527	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.