Indicators

China Yuchai International (NY: CYD )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.964	8.030	7.857	8.025	54,058	+0.10(+1.28%)
Dec 28, 2012	7.821	8.061	7.821	7.923	81,526	+0.01(+0.13%)
Dec 27, 2012	7.938	7.949	7.811	7.913	93,529	+0.01(+0.13%)
Dec 26, 2012	8.025	8.086	7.796	7.903	47,341	-0.16(-1.96%)
Dec 24, 2012	7.888	8.061	7.720	8.061	29,030	+0.18(+2.26%)
Dec 21, 2012	7.760	7.882	7.669	7.882	123,723	+0.08(+1.04%)
Dec 20, 2012	8.030	8.030	7.776	7.801	63,695	-0.20(-2.48%)
Dec 19, 2012	8.015	8.074	7.989	8.000	30,936	-0.04(-0.51%)
Dec 18, 2012	8.076	8.076	7.928	8.040	39,504	-0.05(-0.57%)
Dec 17, 2012	8.015	8.106	7.979	8.086	50,418	+0.11(+1.34%)
Dec 14, 2012	7.989	8.193	7.938	7.979	148,651	-0.01(-0.06%)
Dec 13, 2012	8.045	8.096	7.837	7.984	73,155	-0.13(-1.57%)
Dec 12, 2012	7.938	8.127	7.938	8.111	42,888	+0.07(+0.89%)
Dec 11, 2012	8.142	8.244	8.000	8.040	111,926	-0.10(-1.25%)
Dec 10, 2012	8.111	8.142	8.066	8.142	66,534	+0.10(+1.27%)
Dec 07, 2012	7.989	8.066	7.984	8.040	35,069	+0.08(+0.96%)
Dec 06, 2012	7.832	8.005	7.816	7.964	37,258	+0.09(+1.10%)
Dec 05, 2012	7.872	7.974	7.811	7.877	88,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.