Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.65	34.74	34.01	34.35	923,587	-0.18(-0.53%)
Feb 28, 2012	34.59	34.64	34.29	34.54	1,105,199	+0.05(+0.16%)
Feb 27, 2012	34.14	34.61	33.97	34.48	1,145,578	+0.14(+0.42%)
Feb 24, 2012	34.12	34.57	33.99	34.34	878,838	+0.29(+0.86%)
Feb 23, 2012	33.07	34.09	33.07	34.05	1,148,720	+0.87(+2.63%)
Feb 22, 2012	33.27	33.52	33.04	33.17	593,997	-0.05(-0.16%)
Feb 21, 2012	33.49	33.60	33.11	33.23	731,888	-0.01(-0.02%)
Feb 17, 2012	32.53	33.37	32.45	33.24	1,725,842	+0.89(+2.76%)
Feb 16, 2012	32.27	32.50	31.98	32.34	1,862,707	+0.13(+0.40%)
Feb 15, 2012	32.61	32.68	32.07	32.21	944,532	-0.27(-0.82%)
Feb 14, 2012	32.50	32.57	32.23	32.48	1,404,524	-0.05(-0.15%)
Feb 13, 2012	33.02	33.28	32.35	32.53	824,288	-0.16(-0.48%)
Feb 10, 2012	32.79	32.98	32.48	32.68	986,060	-0.42(-1.28%)
Feb 09, 2012	33.62	33.76	33.06	33.11	1,073,766	-0.50(-1.48%)
Feb 08, 2012	33.91	34.07	33.36	33.60	664,955	-0.27(-0.81%)
Feb 07, 2012	34.20	34.22	33.73	33.88	865,208	-0.38(-1.10%)
Feb 06, 2012	34.01	34.30	34.01	34.25	1,047,615	+0.03(+0.10%)
Feb 03, 2012	34.34	34.92	33.96	34.22	1,504,760	-0.16(-0.48%)
Feb 02, 2012	34.72	35.18	34.28	34.38	771,309	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.