Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2012	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Dec 27, 2012	0.0950	0.1050	0.0900	0.1000	930,499	+0.01(+5.26%)
Dec 24, 2012		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 21, 2012	0.0950	0.1000	0.0950	0.1000	97,385	+0.00(+0.00%)
Dec 20, 2012	0.0950	0.1000	0.0950	0.1000	54,000	+0.01(+5.26%)
Dec 19, 2012	0.1000	0.1000	0.0900	0.0950	655,542	-0.02(-17.39%)
Dec 18, 2012	0.1100	0.1150	0.1100	0.1150	38,300	+0.01(+4.55%)
Dec 17, 2012	0.1200	0.1200	0.1000	0.1100	660,000	-0.01(-8.33%)
Dec 14, 2012	0.1200	0.1200	0.1200	0.1200	16,000	-0.01(-4.00%)
Dec 13, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 12, 2012	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-3.85%)
Dec 11, 2012	0.1300	0.1300	0.1200	0.1300	42,000	+0.01(+4.00%)
Dec 10, 2012	0.1250	0.1250	0.1250	0.1250	36,000	-0.01(-7.41%)
Dec 07, 2012	0.1350	0.1350	0.1350	0.1350	37,000	-0.01(-3.57%)
Dec 06, 2012	0.1350	0.1400	0.1350	0.1400	199,500	+0.00(+0.00%)
Dec 05, 2012	0.1300	0.1400	0.1300	0.1400	84,064	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.