Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.91 -0.07 (-0.63%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.802	8.849	8.790	8.849	111,443	+0.02(+0.27%)
Feb 28, 2012	8.796	8.843	8.796	8.825	78,420	+0.01(+0.13%)
Feb 27, 2012	8.760	8.814	8.760	8.814	46,746	+0.05(+0.54%)
Feb 24, 2012	8.731	8.766	8.707	8.766	194,212	+0.02(+0.20%)
Feb 23, 2012	8.749	8.825	8.666	8.749	106,452	-0.05(-0.54%)
Feb 22, 2012	8.802	8.819	8.760	8.796	90,673	-0.02(-0.27%)
Feb 21, 2012	8.802	8.843	8.766	8.819	89,145	+0.05(+0.54%)
Feb 17, 2012	8.737	8.772	8.719	8.772	41,097	+0.05(+0.61%)
Feb 16, 2012	8.837	8.843	8.696	8.719	133,156	-0.09(-1.01%)
Feb 15, 2012	8.843	8.855	8.778	8.808	64,660	-0.02(-0.27%)
Feb 14, 2012	8.831	8.855	8.825	8.831	43,729	-0.02(-0.27%)
Feb 13, 2012	8.855	8.855	8.796	8.855	62,624	+0.02(+0.20%)
Feb 10, 2012	8.873	8.873	8.837	8.837	77,355	-0.04(-0.47%)
Feb 09, 2012	8.831	8.890	8.831	8.879	47,703	+0.01(+0.13%)
Feb 08, 2012	8.843	8.867	8.819	8.867	35,800	+0.03(+0.33%)
Feb 07, 2012	8.819	8.873	8.796	8.837	100,101	-0.02(-0.20%)
Feb 06, 2012	8.766	8.861	8.766	8.855	76,066	+0.01(+0.07%)
Feb 03, 2012	8.884	8.902	8.802	8.849	61,038	-0.02(-0.27%)
Feb 02, 2012	8.938	8.938	8.843	8.873	85,328	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.