Indicators

Sifco Industries (NY: SIF )

3.300 +0.040 (+1.23%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.69	19.11	18.50	18.72	1,260	-0.06(-0.32%)
Mar 29, 2012	18.78	18.78	18.78	18.78	210	-0.34(-1.78%)
Mar 28, 2012	18.60	19.12	18.60	19.12	600	+0.56(+3.02%)
Mar 27, 2012	18.75	18.91	18.50	18.56	2,872	-0.48(-2.52%)
Mar 26, 2012	19.00	19.04	18.55	19.04	534	+0.50(+2.70%)
Mar 23, 2012	18.54	18.54	18.54	18.54	190	-0.36(-1.90%)
Mar 22, 2012	19.02	19.02	18.90	18.90	400	+0.17(+0.91%)
Mar 21, 2012	19.18	19.18	18.59	18.73	350	-0.52(-2.70%)
Mar 19, 2012	18.61	19.25	19.25	19.25	1,500	+0.26(+1.37%)
Mar 16, 2012	18.99	18.99	18.99	18.99	149	+0.17(+0.90%)
Mar 15, 2012	19.25	19.25	18.50	18.82	6,621	-0.02(-0.11%)
Mar 14, 2012	18.90	18.90	18.69	18.84	900	+0.28(+1.51%)
Mar 12, 2012	19.20	18.56	18.56	18.56	2,200	-0.83(-4.28%)
Mar 09, 2012	19.74	19.74	18.78	19.39	2,995	-0.39(-1.97%)
Mar 08, 2012	19.04	19.78	19.03	19.78	2,118	+0.60(+3.13%)
Mar 06, 2012	18.50	19.18	19.18	19.18	13,700	+0.49(+2.62%)
Mar 05, 2012	18.51	18.69	18.50	18.69	525	-0.38(-1.99%)
Mar 02, 2012	18.90	19.13	18.50	19.07	1,080	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.