Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.837 8.837 8.755 8.760 86,800 -0.05(-0.60%)
Dec 28, 2012 8.772 8.814 8.713 8.814 113,347 +0.05(+0.54%)
Dec 27, 2012 8.784 8.808 8.678 8.766 92,362 -0.05(-0.60%)
Dec 26, 2012 8.873 8.896 8.796 8.819 65,077 -0.08(-0.86%)
Dec 24, 2012 8.908 8.908 8.873 8.896 34,785 +0.01(+0.13%)
Dec 21, 2012 8.837 8.890 8.802 8.884 86,675 +0.05(+0.53%)
Dec 20, 2012 8.690 8.849 8.690 8.837 126,072 +0.10(+1.15%)
Dec 19, 2012 8.648 8.760 8.646 8.737 105,331 +0.11(+1.23%)
Dec 18, 2012 8.636 8.666 8.548 8.631 152,555 -0.05(-0.54%)
Dec 17, 2012 8.855 8.855 8.666 8.678 224,939 -0.18(-2.07%)
Dec 14, 2012 8.920 8.920 8.796 8.861 117,536 -0.04(-0.40%)
Dec 13, 2012 9.014 9.014 8.873 8.896 79,054 -0.09(-1.05%)
Dec 12, 2012 9.020 9.024 8.967 8.991 103,039 -0.06(-0.72%)
Dec 11, 2012 9.032 9.079 8.985 9.056 127,574 +0.03(+0.33%)
Dec 10, 2012 9.109 9.109 8.997 9.026 88,828 -0.05(-0.52%)
Dec 07, 2012 9.239 9.239 9.067 9.073 133,546 -0.11(-1.16%)
Dec 06, 2012 9.126 9.209 9.126 9.180 141,666 +0.02(+0.20%)
Dec 05, 2012 9.180 9.227 9.085 9.162 177,530 +0.02(+0.26%)
Dec 04, 2012 9.298 9.309 9.138 9.138 132,390 -0.25(-2.70%)
Nov 30, 2012 9.315 9.392 9.315 9.392 61,963 +0.06(+0.63%)
Nov 29, 2012 9.304 9.368 9.292 9.333 65,854 +0.04(+0.44%)
Nov 28, 2012 9.256 9.298 9.227 9.292 75,065 +0.05(+0.51%)
Nov 27, 2012 9.239 9.286 9.215 9.245 85,523 -0.01(-0.13%)
Nov 26, 2012 9.298 9.298 9.215 9.256 65,058 -0.05(-0.57%)
Nov 23, 2012 9.292 9.309 9.268 9.309 18,979 +0.05(+0.57%)
Nov 21, 2012 9.186 9.256 9.162 9.256 83,628 +0.09(+1.03%)
Nov 20, 2012 9.150 9.203 9.097 9.162 145,681 +0.03(+0.32%)
Nov 19, 2012 9.115 9.191 9.115 9.132 122,723 +0.04(+0.45%)
Nov 16, 2012 8.985 9.109 8.973 9.091 147,543 +0.15(+1.72%)
Nov 15, 2012 9.156 9.187 8.861 8.938 374,774 -0.29(-3.13%)
Nov 14, 2012 9.304 9.327 9.209 9.227 56,441 -0.11(-1.14%)
Nov 13, 2012 9.304 9.369 9.304 9.333 31,169 -0.07(-0.75%)
Nov 12, 2012 9.345 9.404 9.345 9.404 43,938 +0.01(+0.06%)
Nov 09, 2012 9.416 9.416 9.357 9.398 64,150 +0.02(+0.19%)
Nov 08, 2012 9.327 9.386 9.321 9.380 66,100 +0.08(+0.82%)
Nov 07, 2012 9.256 9.327 9.256 9.304 86,636 +0.03(+0.32%)
Nov 06, 2012 9.250 9.309 9.250 9.274 80,407 +0.04(+0.38%)
Nov 05, 2012 9.227 9.309 9.126 9.239 98,248 +0.00(+0.00%)
Nov 02, 2012 9.357 9.363 9.233 9.239 48,174 -0.09(-0.95%)
Nov 01, 2012 9.363 9.386 9.292 9.327 84,295 +0.00(+0.00%)
Oct 31, 2012 9.357 9.386 9.321 9.327 89,163 -0.05(-0.57%)
Oct 26, 2012 9.398 9.380 9.380 9.380 42,179 -0.02(-0.19%)
Oct 25, 2012 9.339 9.398 9.327 9.398 26,713 +0.08(+0.82%)
Oct 24, 2012 9.274 9.333 9.274 9.321 33,669 +0.06(+0.64%)
Oct 23, 2012 9.180 9.268 9.180 9.262 21,840 +0.04(+0.38%)
Oct 19, 2012 9.215 9.233 9.180 9.227 36,445 +0.02(+0.19%)
Oct 18, 2012 9.191 9.233 9.174 9.209 45,754 +0.02(+0.19%)
Oct 17, 2012 9.191 9.221 9.162 9.191 51,452 -0.02(-0.26%)
Oct 16, 2012 9.227 9.227 9.180 9.215 37,343 -0.01(-0.06%)
Oct 15, 2012 9.191 9.221 9.168 9.221 30,662 +0.05(+0.58%)
Oct 12, 2012 9.180 9.203 9.144 9.168 47,441 +0.02(+0.26%)
Oct 11, 2012 9.138 9.215 9.132 9.144 63,945 -0.06(-0.64%)
Oct 10, 2012 9.221 9.250 9.162 9.203 61,254 -0.03(-0.32%)
Oct 09, 2012 9.274 9.298 9.221 9.233 51,683 -0.06(-0.70%)
Oct 08, 2012 9.309 9.357 9.256 9.298 43,172 +0.01(+0.13%)
Oct 05, 2012 9.245 9.304 9.245 9.286 25,006 +0.04(+0.45%)
Oct 04, 2012 9.274 9.274 9.221 9.245 49,870 -0.04(-0.44%)
Oct 03, 2012 9.298 9.345 9.280 9.286 65,302 -0.01(-0.13%)
Oct 02, 2012 9.339 9.410 9.268 9.298 82,767 +0.00(+0.00%)
Oct 01, 2012 9.304 9.363 9.298 9.298 70,330 -0.06(-0.63%)
Sep 28, 2012 9.345 9.369 9.281 9.357 62,638 +0.07(+0.76%)
Sep 27, 2012 9.386 9.386 9.286 9.286 68,343 -0.11(-1.19%)
Sep 26, 2012 9.363 9.416 9.333 9.398 95,059 +0.05(+0.57%)
Sep 25, 2012 9.298 9.345 9.274 9.345 61,206 +0.09(+0.96%)
Sep 24, 2012 9.250 9.286 9.215 9.256 67,355 +0.02(+0.26%)
Sep 21, 2012 9.144 9.233 9.126 9.233 94,408 +0.14(+1.49%)
Sep 20, 2012 9.144 9.144 9.092 9.097 71,572 -0.02(-0.19%)
Sep 19, 2012 9.103 9.121 9.056 9.115 87,918 +0.06(+0.65%)
Sep 18, 2012 9.002 9.132 9.002 9.056 150,822 +0.05(+0.59%)
Sep 17, 2012 9.056 9.079 8.908 9.002 128,880 -0.04(-0.39%)
Sep 14, 2012 9.044 9.056 9.008 9.038 61,840 +0.01(+0.13%)
Sep 13, 2012 9.002 9.026 8.973 9.026 68,228 +0.03(+0.33%)
Sep 12, 2012 8.961 8.997 8.960 8.997 65,837 -0.01(-0.07%)
Sep 11, 2012 8.967 9.002 8.967 9.002 60,839 +0.06(+0.73%)
Sep 10, 2012 8.961 8.961 8.930 8.938 102,559 -0.01(-0.07%)
Sep 07, 2012 8.967 8.967 8.920 8.943 60,916 +0.01(+0.13%)
Sep 06, 2012 8.908 8.938 8.908 8.932 101,164 +0.04(+0.46%)
Sep 05, 2012 8.932 8.938 8.861 8.890 145,060 +0.00(+0.00%)
Sep 04, 2012 8.932 8.967 8.890 8.890 91,881 -0.02(-0.26%)
Aug 31, 2012 8.908 8.926 8.873 8.914 115,862 +0.00(+0.00%)
Aug 30, 2012 9.126 9.126 8.867 8.914 293,323 -0.18(-1.95%)
Aug 29, 2012 9.008 9.097 8.991 9.091 100,017 +0.13(+1.45%)
Aug 27, 2012 8.973 8.997 8.938 8.961 52,213 +0.02(+0.20%)
Aug 24, 2012 8.967 8.967 8.914 8.943 65,619 +0.02(+0.20%)
Aug 23, 2012 8.973 9.014 8.908 8.926 56,499 +0.01(+0.13%)
Aug 22, 2012 8.973 8.973 8.867 8.914 110,172 -0.06(-0.66%)
Aug 21, 2012 9.150 9.168 8.949 8.973 161,361 -0.16(-1.75%)
Aug 20, 2012 9.150 9.162 9.109 9.132 57,075 +0.02(+0.26%)
Aug 17, 2012 9.091 9.132 9.073 9.109 36,215 +0.03(+0.33%)
Aug 16, 2012 9.050 9.091 9.020 9.079 76,752 +0.10(+1.12%)
Aug 15, 2012 9.050 9.091 8.973 8.979 81,607 -0.04(-0.40%)
Aug 14, 2012 9.026 9.056 8.997 9.015 54,493 +0.02(+0.21%)
Aug 13, 2012 8.973 9.024 8.955 8.997 99,586 -0.04(-0.46%)
Aug 10, 2012 9.091 9.115 9.032 9.038 74,555 -0.02(-0.20%)
Aug 09, 2012 9.126 9.150 9.056 9.056 114,920 -0.04(-0.45%)
Aug 08, 2012 9.109 9.144 9.073 9.097 52,658 +0.05(+0.52%)
Aug 07, 2012 9.115 9.174 9.038 9.050 109,894 -0.01(-0.07%)
Aug 06, 2012 9.056 9.121 9.038 9.056 129,263 +0.01(+0.13%)
Aug 03, 2012 9.062 9.115 9.020 9.044 83,585 +0.02(+0.26%)
Aug 02, 2012 9.156 9.203 8.943 9.020 131,328 -0.08(-0.91%)
Aug 01, 2012 9.203 9.233 9.103 9.103 59,765 -0.05(-0.52%)
Jul 31, 2012 9.174 9.174 9.091 9.150 68,624 +0.04(+0.45%)
Jul 30, 2012 9.268 9.268 9.109 9.109 85,928 -0.08(-0.90%)
Jul 27, 2012 9.215 9.215 9.150 9.191 74,356 +0.00(+0.00%)
Jul 26, 2012 9.274 9.282 9.150 9.191 147,719 -0.01(-0.13%)
Jul 25, 2012 9.221 9.227 9.168 9.203 71,863 +0.05(+0.52%)
Jul 24, 2012 9.186 9.186 9.115 9.156 82,398 +0.04(+0.39%)
Jul 23, 2012 8.961 9.186 8.961 9.121 142,073 +0.12(+1.31%)
Jul 20, 2012 8.926 9.014 8.920 9.002 83,479 +0.06(+0.66%)
Jul 19, 2012 8.973 9.002 8.932 8.943 63,830 +0.02(+0.26%)
Jul 18, 2012 8.943 8.967 8.914 8.920 69,371 +0.02(+0.27%)
Jul 17, 2012 8.979 8.979 8.884 8.896 54,039 -0.02(-0.20%)
Jul 16, 2012 8.920 8.991 8.890 8.914 53,226 +0.01(+0.13%)
Jul 13, 2012 8.967 8.967 8.873 8.902 54,833 -0.02(-0.20%)
Jul 12, 2012 8.955 8.955 8.890 8.920 52,299 +0.02(+0.20%)
Jul 11, 2012 8.997 9.062 8.902 8.902 141,780 -0.10(-1.11%)
Jul 10, 2012 8.967 9.014 8.967 9.002 59,558 +0.06(+0.66%)
Jul 09, 2012 8.938 8.955 8.873 8.943 103,845 +0.02(+0.20%)
Jul 06, 2012 8.926 8.926 8.879 8.926 49,934 +0.01(+0.13%)
Jul 05, 2012 8.926 8.932 8.896 8.914 92,021 +0.02(+0.20%)
Jul 03, 2012 8.837 8.896 8.837 8.896 26,470 +0.09(+1.01%)
Jul 02, 2012 8.796 8.861 8.784 8.808 81,061 +0.04(+0.40%)
Jun 29, 2012 8.772 8.784 8.749 8.772 43,924 +0.02(+0.20%)
Jun 28, 2012 8.749 8.755 8.725 8.755 69,840 +0.01(+0.14%)
Jun 27, 2012 8.749 8.749 8.696 8.743 110,272 +0.05(+0.61%)
Jun 26, 2012 8.719 8.737 8.678 8.690 82,708 -0.02(-0.27%)
Jun 25, 2012 8.755 8.766 8.713 8.713 50,217 -0.05(-0.54%)
Jun 22, 2012 8.760 8.802 8.760 8.760 108,065 -0.02(-0.20%)
Jun 21, 2012 8.766 8.784 8.743 8.778 67,150 +0.01(+0.13%)
Jun 20, 2012 8.772 8.778 8.755 8.766 53,402 +0.00(+0.00%)
Jun 19, 2012 8.772 8.778 8.743 8.766 65,160 -0.02(-0.20%)
Jun 18, 2012 8.784 8.784 8.766 8.784 31,917 +0.04(+0.47%)
Jun 15, 2012 8.731 8.760 8.696 8.743 56,216 +0.00(+0.00%)
Jun 14, 2012 8.790 8.808 8.737 8.743 39,149 -0.05(-0.54%)
Jun 13, 2012 8.796 8.803 8.778 8.790 28,531 -0.04(-0.40%)
Jun 12, 2012 8.814 8.825 8.790 8.825 46,616 +0.01(+0.07%)
Jun 11, 2012 8.837 8.837 8.784 8.819 81,991 +0.01(+0.13%)
Jun 08, 2012 8.808 8.814 8.784 8.808 59,090 +0.02(+0.27%)
Jun 07, 2012 8.790 8.802 8.772 8.784 48,617 -0.01(-0.07%)
Jun 06, 2012 8.802 8.808 8.784 8.790 42,434 -0.01(-0.13%)
Jun 05, 2012 8.802 8.814 8.766 8.802 52,135 -0.02(-0.20%)
Jun 04, 2012 8.849 8.849 8.766 8.819 63,889 -0.01(-0.13%)
Jun 01, 2012 8.884 8.891 8.831 8.831 72,004 -0.04(-0.40%)
May 31, 2012 8.873 8.879 8.843 8.867 87,156 +0.03(+0.33%)
May 30, 2012 8.867 8.873 8.837 8.837 30,859 -0.03(-0.33%)
May 29, 2012 8.843 8.884 8.843 8.867 54,291 +0.01(+0.13%)
May 25, 2012 8.849 8.908 8.843 8.855 132,766 +0.00(+0.00%)
May 24, 2012 8.884 8.884 8.831 8.855 61,865 +0.01(+0.07%)
May 23, 2012 8.938 8.938 8.849 8.849 75,378 -0.09(-0.99%)
May 22, 2012 8.867 8.938 8.855 8.938 104,701 +0.09(+1.00%)
May 21, 2012 8.825 8.849 8.814 8.849 20,325 +0.04(+0.47%)
May 18, 2012 8.766 8.831 8.755 8.808 60,466 +0.04(+0.47%)
May 17, 2012 8.849 8.849 8.766 8.766 35,039 -0.08(-0.93%)
May 16, 2012 8.808 8.849 8.796 8.849 79,360 +0.04(+0.47%)
May 15, 2012 8.790 8.808 8.766 8.808 14,661 +0.02(+0.27%)
May 14, 2012 8.802 8.802 8.755 8.784 29,012 -0.02(-0.27%)
May 11, 2012 8.778 8.831 8.766 8.808 36,425 -0.02(-0.28%)
May 10, 2012 8.849 8.849 8.814 8.832 9,316 -0.01(-0.12%)
May 09, 2012 8.796 8.849 8.796 8.843 34,265 +0.02(+0.27%)
May 08, 2012 8.760 8.831 8.760 8.819 69,371 +0.05(+0.54%)
May 07, 2012 8.784 8.831 8.772 8.772 52,711 -0.04(-0.47%)
May 04, 2012 8.796 8.831 8.778 8.814 40,953 -0.04(-0.40%)
May 03, 2012 8.796 8.867 8.796 8.849 159,668 +0.01(+0.07%)
May 02, 2012 8.749 8.843 8.707 8.843 167,954 +0.13(+1.49%)
May 01, 2012 8.737 8.778 8.713 8.713 57,073 +0.01(+0.07%)
Apr 30, 2012 8.660 8.737 8.660 8.707 91,923 -0.01(-0.07%)
Apr 27, 2012 8.678 8.719 8.648 8.713 74,670 +0.02(+0.20%)
Apr 26, 2012 8.731 8.755 8.684 8.696 61,670 -0.02(-0.20%)
Apr 25, 2012 8.731 8.737 8.696 8.713 56,280 -0.01(-0.07%)
Apr 24, 2012 8.760 8.766 8.701 8.719 76,914 -0.01(-0.14%)
Apr 23, 2012 8.784 8.796 8.725 8.731 58,430 -0.05(-0.54%)
Apr 20, 2012 8.713 8.778 8.690 8.778 42,007 +0.04(+0.47%)
Apr 19, 2012 8.778 8.778 8.731 8.737 18,357 -0.03(-0.34%)
Apr 18, 2012 8.713 8.778 8.678 8.766 60,903 +0.06(+0.75%)
Apr 17, 2012 8.654 8.701 8.654 8.701 62,409 +0.03(+0.31%)
Apr 16, 2012 8.648 8.701 8.648 8.674 54,981 +0.00(+0.03%)
Apr 13, 2012 8.631 8.672 8.607 8.672 39,638 +0.02(+0.20%)
Apr 12, 2012 8.619 8.660 8.542 8.654 74,228 +0.06(+0.69%)
Apr 11, 2012 8.731 8.737 8.589 8.595 63,442 -0.16(-1.82%)
Apr 10, 2012 8.690 8.766 8.690 8.755 44,131 +0.01(+0.14%)
Apr 09, 2012 8.625 8.749 8.625 8.743 43,579 +0.07(+0.82%)
Apr 05, 2012 8.524 8.678 8.518 8.672 103,454 +0.12(+1.38%)
Apr 04, 2012 8.542 8.560 8.501 8.554 64,809 +0.02(+0.21%)
Apr 03, 2012 8.554 8.554 8.513 8.536 17,151 +0.02(+0.28%)
Apr 02, 2012 8.507 8.583 8.507 8.513 79,820 -0.03(-0.35%)
Mar 30, 2012 8.524 8.561 8.524 8.542 64,370 +0.01(+0.14%)
Mar 29, 2012 8.583 8.583 8.524 8.530 55,929 -0.03(-0.34%)
Mar 28, 2012 8.448 8.560 8.448 8.560 72,547 +0.11(+1.33%)
Mar 27, 2012 8.442 8.471 8.371 8.448 135,306 +0.01(+0.07%)
Mar 26, 2012 8.465 8.501 8.430 8.442 87,651 -0.04(-0.42%)
Mar 23, 2012 8.524 8.595 8.477 8.477 66,679 -0.06(-0.76%)
Mar 22, 2012 8.542 8.572 8.507 8.542 61,692 +0.02(+0.28%)
Mar 21, 2012 8.501 8.518 8.477 8.518 29,241 +0.06(+0.70%)
Mar 20, 2012 8.412 8.489 8.375 8.459 68,854 +0.05(+0.56%)
Mar 19, 2012 8.247 8.501 8.182 8.412 178,056 +0.07(+0.85%)
Mar 16, 2012 8.501 8.501 8.200 8.341 188,278 -0.17(-2.01%)
Mar 15, 2012 8.743 8.743 8.477 8.513 191,259 -0.22(-2.50%)
Mar 14, 2012 8.843 8.890 8.707 8.731 80,279 -0.13(-1.47%)
Mar 13, 2012 8.926 8.943 8.849 8.861 92,985 -0.11(-1.19%)
Mar 12, 2012 8.920 8.979 8.920 8.967 57,711 +0.03(+0.33%)
Mar 09, 2012 8.908 8.938 8.896 8.938 40,562 +0.05(+0.53%)
Mar 08, 2012 8.902 8.905 8.867 8.890 45,224 -0.01(-0.13%)
Mar 07, 2012 8.825 8.902 8.808 8.902 79,115 +0.09(+1.07%)
Mar 06, 2012 8.831 8.837 8.790 8.808 61,482 -0.02(-0.20%)
Mar 05, 2012 8.819 8.849 8.808 8.825 65,948 +0.01(+0.07%)
Mar 02, 2012 8.837 8.837 8.796 8.819 68,150 +0.00(+0.00%)
Mar 01, 2012 8.849 8.855 8.796 8.819 92,717 -0.03(-0.33%)
Feb 29, 2012 8.802 8.849 8.790 8.849 111,443 +0.02(+0.27%)
Feb 28, 2012 8.796 8.843 8.796 8.825 78,420 +0.01(+0.13%)
Feb 27, 2012 8.760 8.814 8.760 8.814 46,746 +0.05(+0.54%)
Feb 24, 2012 8.731 8.766 8.707 8.766 194,212 +0.02(+0.20%)
Feb 23, 2012 8.749 8.825 8.666 8.749 106,452 -0.05(-0.54%)
Feb 22, 2012 8.802 8.819 8.760 8.796 90,673 -0.02(-0.27%)
Feb 21, 2012 8.802 8.843 8.766 8.819 89,145 +0.05(+0.54%)
Feb 17, 2012 8.737 8.772 8.719 8.772 41,097 +0.05(+0.61%)
Feb 16, 2012 8.837 8.843 8.696 8.719 133,156 -0.09(-1.01%)
Feb 15, 2012 8.843 8.855 8.778 8.808 64,660 -0.02(-0.27%)
Feb 14, 2012 8.831 8.855 8.825 8.831 43,729 -0.02(-0.27%)
Feb 13, 2012 8.855 8.855 8.796 8.855 62,624 +0.02(+0.20%)
Feb 10, 2012 8.873 8.873 8.837 8.837 77,355 -0.04(-0.47%)
Feb 09, 2012 8.831 8.890 8.831 8.879 47,703 +0.01(+0.13%)
Feb 08, 2012 8.843 8.867 8.819 8.867 35,800 +0.03(+0.33%)
Feb 07, 2012 8.819 8.873 8.796 8.837 100,101 -0.02(-0.20%)
Feb 06, 2012 8.766 8.861 8.766 8.855 76,066 +0.01(+0.07%)
Feb 03, 2012 8.884 8.902 8.802 8.849 61,038 -0.02(-0.27%)
Feb 02, 2012 8.938 8.938 8.843 8.873 85,328 -0.04(-0.40%)
Feb 01, 2012 8.884 8.926 8.861 8.908 64,115 +0.06(+0.73%)
Jan 31, 2012 8.796 8.867 8.796 8.843 108,344 +0.05(+0.54%)
Jan 30, 2012 8.760 8.849 8.760 8.796 73,345 +0.05(+0.61%)
Jan 27, 2012 8.743 8.790 8.737 8.743 73,576 +0.02(+0.20%)
Jan 26, 2012 8.731 8.784 8.678 8.725 101,380 +0.01(+0.14%)
Jan 25, 2012 8.713 8.737 8.684 8.713 93,902 +0.02(+0.27%)
Jan 24, 2012 8.701 8.707 8.654 8.690 84,048 -0.02(-0.20%)
Jan 23, 2012 8.684 8.725 8.654 8.707 115,427 +0.02(+0.20%)
Jan 20, 2012 8.696 8.725 8.684 8.690 60,222 -0.01(-0.14%)
Jan 19, 2012 8.654 8.725 8.654 8.701 54,944 +0.04(+0.41%)
Jan 18, 2012 8.666 8.707 8.648 8.666 52,111 -0.01(-0.07%)
Jan 17, 2012 8.725 8.743 8.666 8.672 66,498 -0.06(-0.68%)
Jan 13, 2012 8.713 8.784 8.713 8.731 45,896 -0.01(-0.07%)
Jan 12, 2012 8.666 8.760 8.660 8.737 60,876 +0.04(+0.48%)
Jan 11, 2012 8.642 8.696 8.613 8.696 100,420 +0.01(+0.14%)
Jan 10, 2012 8.690 8.696 8.648 8.684 57,632 +0.04(+0.41%)
Jan 09, 2012 8.642 8.684 8.642 8.648 67,205 +0.01(+0.14%)
Jan 06, 2012 8.713 8.713 8.631 8.636 69,947 -0.04(-0.48%)
Jan 05, 2012 8.648 8.731 8.625 8.678 59,097 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.