Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.95 20.95 20.95 20.95 191 -0.41(-1.92%)
Apr 19, 2012 21.36 21.36 21.36 0 +0.16(+0.75%)
Apr 13, 2012 21.20 21.20 21.20 0 -0.81(-3.68%)
Apr 09, 2012 22.01 22.01 22.01 0 -1.99(-8.29%)
Mar 26, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 15, 2012 24.00 24.00 24.00 100 -0.27(-1.11%)
Mar 12, 2012 24.27 24.27 24.27 0 -0.05(-0.21%)
Jan 13, 2012 24.32 24.32 24.32 0 -0.23(-0.94%)
Jan 12, 2012 24.55 24.55 24.55 24.55 200 +0.42(+1.74%)
Jan 06, 2012 24.13 24.13 24.13 0 +1.68(+7.48%)
Dec 19, 2011 22.45 22.45 22.45 0 -1.80(-7.42%)
Dec 13, 2011 24.25 24.25 24.25 24.25 0 +0.64(+2.71%)
Nov 30, 2011 23.61 23.61 23.61 23.61 0 +1.46(+6.59%)
Nov 23, 2011 22.15 22.15 22.15 0 -0.16(-0.72%)
Nov 22, 2011 22.31 22.31 22.31 22.31 3,000 -0.54(-2.36%)
Nov 14, 2011 22.85 22.85 22.85 0 -1.90(-7.68%)
Oct 25, 2011 24.75 24.75 24.75 0 +0.70(+2.91%)
Oct 17, 2011 24.05 24.05 24.05 0 +0.45(+1.91%)
Oct 11, 2011 23.60 23.60 23.60 23.60 0 +1.80(+8.26%)
Oct 05, 2011 21.80 21.80 21.80 0 -1.45(-6.24%)
Sep 21, 2011 23.25 23.25 23.25 23.25 0 -1.02(-4.20%)
Sep 16, 2011 24.27 24.27 24.27 0 +1.44(+6.31%)
Sep 12, 2011 22.83 22.83 22.83 22.83 0 -0.97(-4.08%)
Aug 31, 2011 23.80 23.80 23.80 0 -2.65(-10.02%)
Aug 11, 2011 26.45 26.45 26.45 0 -2.50(-8.64%)
Aug 02, 2011 28.95 28.95 28.95 0 -1.55(-5.08%)
Jul 28, 2011 30.50 30.50 30.50 0 +0.40(+1.33%)
Jul 27, 2011 30.10 30.10 30.10 30.10 400 -1.10(-3.53%)
Jul 21, 2011 31.20 31.20 31.20 0 +1.70(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.