Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.255 113,076 +0.03(+0.37%)
Oct 31, 2012 9.272 9.295 9.221 9.221 84,966 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,980 +0.03(+0.31%)
Oct 25, 2012 9.300 9.318 9.243 9.318 144,513 +0.04(+0.43%)
Oct 24, 2012 9.238 9.289 9.221 9.278 70,284 +0.06(+0.62%)
Oct 23, 2012 9.112 9.221 9.112 9.221 102,625 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.084 124,272 -0.02(-0.19%)
Oct 18, 2012 9.101 9.101 9.078 9.101 98,941 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.004 9.078 52,352 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,809 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.044 83,920 -0.05(-0.50%)
Oct 12, 2012 9.118 9.163 9.078 9.089 62,000 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,304 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.027 9.027 107,196 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,710 -0.19(-2.09%)
Oct 08, 2012 9.221 9.300 9.221 9.266 134,071 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,863 +0.01(+0.11%)
Oct 04, 2012 9.335 9.335 9.232 9.233 134,272 -0.10(-1.09%)
Oct 03, 2012 9.432 9.483 9.318 9.335 171,443 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,501 -0.08(-0.84%)
Oct 01, 2012 9.416 9.438 9.399 9.438 113,746 +0.06(+0.67%)
Sep 28, 2012 9.370 9.444 9.348 9.376 142,454 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,479 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.348 9.410 170,672 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.291 9.331 179,392 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.331 132,642 +0.03(+0.37%)
Sep 21, 2012 9.285 9.325 9.262 9.296 116,953 +0.04(+0.43%)
Sep 20, 2012 9.217 9.257 9.189 9.257 112,600 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,573 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,525 +0.03(+0.31%)
Sep 17, 2012 9.098 9.120 9.069 9.109 189,896 +0.01(+0.06%)
Sep 14, 2012 9.098 9.109 9.058 9.103 114,484 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.075 9.081 78,757 +0.00(+0.00%)
Sep 12, 2012 8.995 9.081 8.985 9.081 122,485 +0.09(+1.01%)
Sep 11, 2012 8.922 9.030 8.922 8.990 79,454 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,370 +0.01(+0.06%)
Sep 07, 2012 8.939 8.961 8.905 8.939 112,235 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,320 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,572 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.