Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.878 8.878 8.794 8.800 86,406 -0.05(-0.60%)
Dec 28, 2012 8.812 8.854 8.753 8.854 112,832 +0.05(+0.54%)
Dec 27, 2012 8.824 8.848 8.717 8.806 91,942 -0.05(-0.60%)
Dec 26, 2012 8.913 8.937 8.836 8.860 64,781 -0.08(-0.86%)
Dec 24, 2012 8.949 8.949 8.913 8.937 34,627 +0.01(+0.13%)
Dec 21, 2012 8.878 8.931 8.842 8.925 86,281 +0.05(+0.53%)
Dec 20, 2012 8.729 8.889 8.729 8.878 125,499 +0.10(+1.15%)
Dec 19, 2012 8.688 8.800 8.685 8.777 104,852 +0.11(+1.23%)
Dec 18, 2012 8.676 8.706 8.587 8.670 151,863 -0.05(-0.54%)
Dec 17, 2012 8.895 8.895 8.706 8.717 223,917 -0.18(-2.07%)
Dec 14, 2012 8.961 8.961 8.836 8.901 117,002 -0.04(-0.40%)
Dec 13, 2012 9.055 9.055 8.913 8.937 78,695 -0.09(-1.05%)
Dec 12, 2012 9.061 9.065 9.008 9.032 102,571 -0.07(-0.72%)
Dec 11, 2012 9.073 9.121 9.026 9.097 126,995 +0.03(+0.33%)
Dec 10, 2012 9.150 9.150 9.038 9.067 88,425 -0.05(-0.52%)
Dec 07, 2012 9.281 9.281 9.109 9.115 132,939 -0.11(-1.16%)
Dec 06, 2012 9.168 9.251 9.168 9.222 141,023 +0.02(+0.20%)
Dec 05, 2012 9.221 9.269 9.127 9.204 176,723 +0.02(+0.26%)
Dec 04, 2012 9.340 9.352 9.180 9.180 131,789 -0.25(-2.70%)
Nov 30, 2012 9.358 9.435 9.358 9.435 61,682 +0.06(+0.63%)
Nov 29, 2012 9.346 9.411 9.334 9.376 65,555 +0.04(+0.44%)
Nov 28, 2012 9.299 9.340 9.269 9.334 74,724 +0.05(+0.51%)
Nov 27, 2012 9.281 9.328 9.257 9.287 85,135 -0.01(-0.13%)
Nov 26, 2012 9.340 9.340 9.257 9.299 64,763 -0.05(-0.57%)
Nov 23, 2012 9.334 9.352 9.310 9.352 18,893 +0.05(+0.57%)
Nov 21, 2012 9.227 9.299 9.204 9.299 83,248 +0.09(+1.03%)
Nov 20, 2012 9.192 9.245 9.138 9.204 145,020 +0.03(+0.32%)
Nov 19, 2012 9.156 9.233 9.156 9.174 122,165 +0.04(+0.45%)
Nov 16, 2012 9.026 9.150 9.014 9.133 146,873 +0.15(+1.72%)
Nov 15, 2012 9.198 9.229 8.901 8.978 373,072 -0.29(-3.13%)
Nov 14, 2012 9.346 9.370 9.251 9.269 56,185 -0.11(-1.14%)
Nov 13, 2012 9.346 9.411 9.346 9.376 31,027 -0.07(-0.75%)
Nov 12, 2012 9.388 9.447 9.388 9.447 43,738 +0.01(+0.06%)
Nov 09, 2012 9.459 9.459 9.399 9.441 63,859 +0.02(+0.19%)
Nov 08, 2012 9.370 9.429 9.364 9.423 65,800 +0.08(+0.82%)
Nov 07, 2012 9.299 9.370 9.299 9.346 86,243 +0.03(+0.32%)
Nov 06, 2012 9.293 9.352 9.293 9.316 80,042 +0.04(+0.38%)
Nov 05, 2012 9.269 9.352 9.168 9.281 97,802 +0.00(+0.00%)
Nov 02, 2012 9.399 9.405 9.275 9.281 47,956 -0.09(-0.95%)
Nov 01, 2012 9.405 9.429 9.334 9.370 83,912 +0.00(+0.00%)
Oct 31, 2012 9.399 9.429 9.364 9.370 88,759 -0.05(-0.57%)
Oct 26, 2012 9.441 9.423 9.423 9.423 41,988 -0.02(-0.19%)
Oct 25, 2012 9.382 9.441 9.370 9.441 26,592 +0.08(+0.82%)
Oct 24, 2012 9.316 9.376 9.316 9.364 33,516 +0.06(+0.64%)
Oct 23, 2012 9.221 9.310 9.221 9.305 21,741 +0.04(+0.38%)
Oct 19, 2012 9.257 9.275 9.221 9.269 36,280 +0.02(+0.19%)
Oct 18, 2012 9.233 9.275 9.216 9.251 45,546 +0.02(+0.19%)
Oct 17, 2012 9.233 9.263 9.204 9.233 51,219 -0.02(-0.26%)
Oct 16, 2012 9.269 9.269 9.221 9.257 37,174 -0.01(-0.06%)
Oct 15, 2012 9.233 9.263 9.210 9.263 30,523 +0.05(+0.58%)
Oct 12, 2012 9.221 9.245 9.186 9.210 47,225 +0.02(+0.26%)
Oct 11, 2012 9.180 9.257 9.174 9.186 63,655 -0.06(-0.64%)
Oct 10, 2012 9.263 9.293 9.204 9.245 60,975 -0.03(-0.32%)
Oct 09, 2012 9.316 9.340 9.263 9.275 51,448 -0.07(-0.70%)
Oct 08, 2012 9.352 9.399 9.299 9.340 42,976 +0.01(+0.13%)
Oct 05, 2012 9.287 9.346 9.287 9.328 24,892 +0.04(+0.45%)
Oct 04, 2012 9.316 9.316 9.263 9.287 49,644 -0.04(-0.44%)
Oct 03, 2012 9.340 9.388 9.322 9.328 65,006 -0.01(-0.13%)
Oct 02, 2012 9.382 9.453 9.310 9.340 82,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.