Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 24, 2012 0.1350 0.1350 0.1350 0.1350 189,500 +0.01(+3.85%)
Feb 23, 2012 0.1400 0.1400 0.1300 0.1300 74,592 -0.01(-10.34%)
Feb 22, 2012 0.1500 0.1500 0.1400 0.1450 19,267 -0.01(-3.33%)
Feb 21, 2012 0.1500 0.1500 0.1450 0.1500 19,000 +0.00(+0.00%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 15, 2012 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Feb 14, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 13, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 10, 2012 0.1500 0.1500 0.1400 0.1500 90,000 +0.00(+0.00%)
Feb 09, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1500 0.1500 0.1500 17,051 +0.00(+0.00%)
Feb 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2012 0.1500 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Feb 02, 2012 0.1500 0.1550 0.1450 0.1500 124,000 -0.01(-3.23%)
Feb 01, 2012 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jan 30, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-3.13%)
Jan 26, 2012 0.1600 0.1600 0.1550 0.1600 50,000 +0.01(+3.23%)
Jan 25, 2012 0.1550 0.1550 0.1400 0.1550 324,500 -0.01(-3.13%)
Jan 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2012 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+3.23%)
Jan 19, 2012 0.1500 0.1550 0.1500 0.1550 29,800 +0.00(+0.00%)
Jan 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-3.13%)
Jan 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2012 0.1550 0.1600 0.1550 0.1600 6,560 +0.01(+3.23%)
Jan 11, 2012 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jan 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1450 0.1500 13,000 -0.01(-3.23%)
Jan 05, 2012 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+3.33%)
Jan 04, 2012 0.1600 0.1600 0.1500 0.1500 8,000 -0.02(-9.09%)
Dec 30, 2011 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Dec 21, 2011 0.1450 0.1500 0.1450 0.1500 2,700 +0.00(+0.00%)
Dec 20, 2011 0.1450 0.1500 0.1450 0.1500 69,500 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Dec 16, 2011 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1350 0.1250 0.1350 60,500 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 12, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1400 0.1400 0.1300 0.1350 100,500 +0.00(+0.00%)
Dec 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1350 0.1300 0.1350 12,000 -0.01(-3.57%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.