Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.615 4.673 4.583 4.594 215,112 +0.02(+0.39%)
Mar 29, 2012 4.583 4.591 4.551 4.576 141,181 -0.02(-0.47%)
Mar 28, 2012 4.587 4.597 4.558 4.597 132,189 -0.01(-0.16%)
Mar 27, 2012 4.626 4.626 4.590 4.605 208,220 -0.03(-0.70%)
Mar 26, 2012 4.630 4.637 4.579 4.637 122,684 +0.05(+1.02%)
Mar 23, 2012 4.576 4.597 4.558 4.590 167,927 +0.00(+0.00%)
Mar 22, 2012 4.579 4.590 4.554 4.590 136,281 -0.02(-0.39%)
Mar 21, 2012 4.612 4.633 4.572 4.608 259,254 +0.01(+0.23%)
Mar 20, 2012 4.572 4.597 4.558 4.597 195,340 +0.00(+0.08%)
Mar 19, 2012 4.615 4.615 4.572 4.594 249,521 +0.00(+0.00%)
Mar 16, 2012 4.633 4.633 4.587 4.594 205,473 -0.08(-1.62%)
Mar 15, 2012 4.669 4.687 4.630 4.669 125,573 +0.02(+0.39%)
Mar 14, 2012 4.669 4.673 4.627 4.651 192,742 -0.03(-0.60%)
Mar 13, 2012 4.658 4.683 4.651 4.680 163,551 +0.03(+0.61%)
Mar 12, 2012 4.644 4.665 4.635 4.651 369,107 +0.02(+0.41%)
Mar 09, 2012 4.609 4.648 4.605 4.632 135,510 +0.02(+0.35%)
Mar 08, 2012 4.613 4.632 4.584 4.616 134,827 +0.03(+0.62%)
Mar 07, 2012 4.560 4.595 4.553 4.588 154,328 +0.03(+0.70%)
Mar 06, 2012 4.602 4.609 4.531 4.556 227,403 -0.07(-1.60%)
Mar 05, 2012 4.630 4.630 4.591 4.630 247,159 +0.01(+0.15%)
Mar 02, 2012 4.620 4.637 4.609 4.623 198,653 -0.01(-0.15%)
Mar 01, 2012 4.616 4.651 4.616 4.630 193,275 +0.01(+0.31%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Feb 01, 2012 4.553 4.577 4.553 4.574 142,801 +0.03(+0.62%)
Jan 31, 2012 4.517 4.545 4.507 4.545 260,573 +0.04(+0.78%)
Jan 30, 2012 4.510 4.527 4.478 4.510 220,750 -0.01(-0.31%)
Jan 27, 2012 4.478 4.528 4.471 4.524 306,771 +0.02(+0.55%)
Jan 26, 2012 4.510 4.553 4.468 4.500 387,035 +0.02(+0.39%)
Jan 25, 2012 4.471 4.498 4.436 4.482 348,003 +0.01(+0.24%)
Jan 24, 2012 4.436 4.478 4.422 4.471 202,799 +0.03(+0.65%)
Jan 23, 2012 4.433 4.450 4.426 4.442 155,923 +0.03(+0.62%)
Jan 20, 2012 4.429 4.436 4.401 4.415 190,487 -0.00(-0.08%)
Jan 19, 2012 4.408 4.429 4.401 4.418 165,957 +0.01(+0.16%)
Jan 18, 2012 4.408 4.429 4.380 4.411 89,014 +0.02(+0.48%)
Jan 17, 2012 4.394 4.411 4.351 4.390 187,078 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.323 4.373 179,804 -0.02(-0.56%)
Jan 12, 2012 4.369 4.404 4.348 4.397 118,058 +0.01(+0.24%)
Jan 11, 2012 4.380 4.390 4.358 4.387 153,016 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.383 146,445 +0.03(+0.65%)
Jan 09, 2012 4.351 4.358 4.330 4.355 156,274 +0.03(+0.73%)
Jan 06, 2012 4.337 4.351 4.288 4.323 319,316 -0.00(-0.04%)
Jan 05, 2012 4.277 4.330 4.263 4.325 231,820 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.