Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.340 1.410 1.340 1.380 40,770 +0.03(+2.21%)
Mar 29, 2012 1.290 1.420 1.290 1.350 55,130 +0.03(+2.27%)
Mar 28, 2012 1.390 1.390 1.300 1.320 45,098 -0.11(-7.69%)
Mar 27, 2012 1.390 1.430 1.390 1.430 4,120 +0.03(+2.14%)
Mar 26, 2012 1.510 1.510 1.400 1.400 35,900 -0.07(-4.76%)
Mar 23, 2012 1.330 1.470 1.330 1.470 54,408 +0.14(+10.53%)
Mar 22, 2012 1.380 1.380 1.280 1.330 81,467 -0.05(-3.62%)
Mar 21, 2012 1.400 1.400 1.360 1.380 29,790 -0.02(-1.43%)
Mar 20, 2012 1.390 1.420 1.360 1.400 27,490 +0.01(+0.72%)
Mar 19, 2012 1.450 1.450 1.390 1.390 39,969 -0.06(-4.14%)
Mar 16, 2012 1.350 1.460 1.350 1.450 62,879 +0.10(+7.41%)
Mar 15, 2012 1.440 1.440 1.350 1.350 48,455 -0.10(-6.90%)
Mar 14, 2012 1.500 1.500 1.390 1.450 54,037 -0.08(-5.23%)
Mar 13, 2012 1.540 1.541 1.470 1.530 140,522 +0.03(+2.00%)
Mar 12, 2012 1.510 1.520 1.420 1.500 59,667 -0.01(-0.66%)
Mar 09, 2012 1.500 1.520 1.450 1.510 124,001 +0.04(+2.72%)
Mar 08, 2012 1.470 1.500 1.470 1.470 43,375 -0.03(-2.00%)
Mar 07, 2012 1.450 1.510 1.450 1.500 38,060 +0.05(+3.45%)
Mar 06, 2012 1.460 1.470 1.440 1.450 19,072 -0.02(-1.36%)
Mar 05, 2012 1.475 1.580 1.460 1.470 17,914 -0.02(-1.34%)
Mar 02, 2012 1.530 1.530 1.450 1.490 28,641 +0.00(+0.00%)
Mar 01, 2012 1.390 1.500 1.390 1.490 39,932 +0.08(+5.67%)
Feb 29, 2012 1.550 1.560 1.390 1.410 135,063 -0.12(-7.84%)
Feb 28, 2012 1.560 1.570 1.520 1.530 50,077 -0.01(-0.65%)
Feb 27, 2012 1.600 1.630 1.530 1.540 45,260 -0.03(-1.91%)
Feb 24, 2012 1.580 1.620 1.550 1.570 39,364 -0.04(-2.48%)
Feb 23, 2012 1.670 1.670 1.550 1.610 89,240 -0.04(-2.42%)
Feb 22, 2012 1.630 1.700 1.570 1.650 67,174 +0.00(+0.00%)
Feb 21, 2012 1.660 1.730 1.610 1.650 37,171 -0.03(-1.79%)
Feb 17, 2012 1.610 1.680 1.590 1.680 215,619 +0.08(+5.00%)
Feb 16, 2012 1.610 1.640 1.560 1.600 38,300 -0.01(-0.62%)
Feb 15, 2012 1.590 1.700 1.590 1.610 38,890 +0.01(+0.63%)
Feb 14, 2012 1.600 1.660 1.600 1.600 19,790 +0.02(+1.27%)
Feb 13, 2012 1.680 1.695 1.580 1.580 43,107 -0.10(-5.76%)
Feb 10, 2012 1.650 1.710 1.620 1.677 24,440 +0.06(+3.49%)
Feb 09, 2012 1.730 1.750 1.600 1.620 36,179 -0.06(-3.57%)
Feb 08, 2012 1.720 1.770 1.680 1.680 24,068 -0.01(-0.59%)
Feb 07, 2012 1.700 1.710 1.670 1.690 33,493 +0.00(+0.00%)
Feb 06, 2012 1.700 1.720 1.670 1.690 28,785 +0.01(+0.60%)
Feb 03, 2012 1.700 1.730 1.660 1.680 29,540 +0.03(+1.82%)
Feb 02, 2012 1.550 1.650 1.550 1.650 46,352 +0.10(+6.45%)
Feb 01, 2012 1.610 1.620 1.550 1.550 53,952 -0.02(-1.27%)
Jan 31, 2012 1.600 1.600 1.550 1.570 15,293 +0.01(+0.64%)
Jan 30, 2012 1.640 1.640 1.560 1.560 17,009 -0.09(-5.45%)
Jan 27, 2012 1.620 1.660 1.580 1.650 34,122 +0.01(+0.61%)
Jan 26, 2012 1.720 1.720 1.570 1.640 39,458 -0.01(-0.61%)
Jan 25, 2012 1.750 1.760 1.600 1.650 440,293 -0.15(-8.33%)
Jan 24, 2012 1.690 1.810 1.650 1.800 116,188 +0.06(+3.45%)
Jan 23, 2012 1.760 1.780 1.680 1.740 28,338 -0.02(-1.14%)
Jan 20, 2012 1.750 1.770 1.690 1.760 31,786 +0.01(+0.57%)
Jan 19, 2012 1.770 1.770 1.650 1.750 418,809 -0.04(-2.23%)
Jan 18, 2012 1.850 1.850 1.730 1.790 84,035 -0.06(-3.24%)
Jan 17, 2012 1.990 1.990 1.760 1.850 49,787 +0.10(+5.71%)
Jan 13, 2012 1.650 1.770 1.640 1.750 47,867 +0.10(+6.06%)
Jan 12, 2012 1.740 1.740 1.640 1.650 74,721 -0.02(-1.20%)
Jan 11, 2012 1.530 1.700 1.520 1.670 254,089 +0.14(+8.94%)
Jan 10, 2012 1.520 1.590 1.490 1.533 16,650 +0.04(+2.89%)
Jan 09, 2012 1.630 1.630 1.450 1.490 38,277 -0.09(-5.70%)
Jan 06, 2012 1.430 1.580 1.370 1.580 130,506 +0.20(+14.49%)
Jan 05, 2012 1.510 1.530 1.370 1.380 43,600 -0.12(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.