Indicators

Dollarama Inc (OP: DLMAF )

85.60 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2012		62.63	62.63	62.63	0	+1.90(+3.13%)
Jul 16, 2012		60.73	60.73	60.73	0	+0.26(+0.43%)
Jul 11, 2012		60.47	60.47	60.47	0	-1.22(-1.98%)
Jul 05, 2012		61.69	61.69	61.69	100	+2.41(+4.07%)
Jun 26, 2012	59.27	59.27	59.27	59.27	0	-1.66(-2.72%)
Jun 15, 2012		60.93	60.93	60.93	0	+1.23(+2.06%)
Jun 14, 2012	59.70	59.70	59.70	59.70	963	+4.30(+7.76%)
Jun 11, 2012		55.40	55.40	55.40	0	+0.01(+0.03%)
Jun 08, 2012	55.43	55.43	55.39	55.39	200	+0.05(+0.09%)
Jun 06, 2012		55.34	55.34	55.34	0	+1.78(+3.32%)
May 31, 2012		53.56	53.56	53.56	0	-0.03(-0.05%)
May 17, 2012		53.59	53.59	53.59	13,400	-3.31(-5.82%)
May 14, 2012		56.90	56.90	56.90	0	+0.02(+0.04%)
May 09, 2012		56.87	56.87	56.87	0	+1.20(+2.15%)
May 03, 2012	55.68	55.68	55.68	55.68	0	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.