Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.580 2.580 2.224 2.340 124,439 -0.20(-7.87%)
Jul 30, 2012 2.700 3.070 2.510 2.540 128,561 -0.16(-5.89%)
Jul 27, 2012 2.570 2.790 2.570 2.699 110,570 +0.13(+5.02%)
Jul 26, 2012 2.800 2.900 2.560 2.570 249,550 -0.25(-8.87%)
Jul 25, 2012 2.820 3.250 2.770 2.820 1,378,685 +0.34(+13.71%)
Jul 24, 2012 2.950 2.950 2.360 2.480 530,869 -0.42(-14.48%)
Jul 23, 2012 1.750 3.480 1.750 2.900 2,565,264 +1.13(+63.84%)
Jul 20, 2012 1.800 1.800 1.700 1.770 23,200 -0.03(-1.67%)
Jul 19, 2012 1.800 1.810 1.710 1.800 11,420 +0.02(+1.35%)
Jul 18, 2012 1.710 1.850 1.610 1.776 35,123 +0.09(+5.41%)
Jul 17, 2012 1.780 1.780 1.680 1.685 15,794 -0.09(-4.81%)
Jul 16, 2012 1.710 1.800 1.710 1.770 28,826 -0.05(-2.75%)
Jul 13, 2012 1.776 1.910 1.776 1.820 17,112 -0.02(-1.09%)
Jul 12, 2012 1.800 1.910 1.750 1.840 25,226 +0.00(+0.00%)
Jul 11, 2012 1.800 1.920 1.800 1.840 23,789 -0.01(-0.54%)
Jul 10, 2012 1.930 1.930 1.790 1.850 18,451 -0.07(-3.65%)
Jul 09, 2012 1.860 1.965 1.860 1.920 14,010 +0.06(+3.23%)
Jul 06, 2012 1.750 1.919 1.750 1.860 35,089 -0.03(-1.59%)
Jul 05, 2012 1.950 1.950 1.750 1.890 85,593 +0.24(+14.55%)
Jul 03, 2012 1.800 1.800 1.650 1.650 79,772 -0.11(-6.25%)
Jul 02, 2012 2.000 2.000 1.760 1.760 94,662 -0.29(-14.15%)
Jun 29, 2012 2.130 2.130 2.010 2.050 8,110 +0.01(+0.49%)
Jun 28, 2012 2.120 2.120 2.010 2.040 27,880 -0.05(-2.39%)
Jun 27, 2012 2.110 2.180 2.040 2.090 11,823 +0.01(+0.48%)
Jun 26, 2012 2.100 2.220 2.030 2.080 23,556 -0.08(-3.70%)
Jun 25, 2012 2.200 2.200 2.110 2.160 13,789 +0.01(+0.47%)
Jun 22, 2012 2.120 2.150 2.100 2.150 73,576 +0.01(+0.47%)
Jun 21, 2012 2.100 2.150 2.070 2.140 9,551 +0.00(+0.00%)
Jun 20, 2012 2.100 2.150 2.045 2.140 37,445 +0.09(+4.39%)
Jun 19, 2012 2.030 2.070 2.000 2.050 20,419 +0.03(+1.49%)
Jun 18, 2012 1.960 2.040 1.890 2.020 35,765 +0.04(+2.02%)
Jun 15, 2012 1.970 2.050 1.970 1.980 56,055 -0.02(-1.00%)
Jun 14, 2012 2.000 2.030 1.982 2.000 19,434 +0.00(+0.00%)
Jun 13, 2012 2.020 2.090 1.990 2.000 50,691 -0.08(-3.85%)
Jun 12, 2012 2.050 2.100 2.030 2.080 19,842 -0.02(-0.95%)
Jun 11, 2012 2.100 2.135 2.080 2.100 47,352 -0.04(-1.87%)
Jun 08, 2012 2.200 2.200 2.110 2.140 20,374 -0.12(-5.31%)
Jun 07, 2012 2.210 2.280 2.210 2.260 18,754 -0.02(-0.88%)
Jun 06, 2012 2.230 2.280 2.186 2.280 8,482 +0.11(+5.07%)
Jun 05, 2012 2.200 2.200 2.150 2.170 9,419 -0.02(-0.87%)
Jun 04, 2012 2.270 2.300 2.150 2.189 37,296 -0.13(-5.65%)
Jun 01, 2012 2.250 2.330 2.250 2.320 23,800 -0.02(-0.85%)
May 31, 2012 2.300 2.390 2.260 2.340 26,296 +0.04(+1.74%)
May 30, 2012 2.300 2.350 2.300 2.300 34,879 -0.10(-4.17%)
May 29, 2012 2.480 2.480 2.310 2.400 53,013 +0.02(+0.84%)
May 25, 2012 2.490 2.490 2.380 2.380 52,287 -0.03(-1.24%)
May 24, 2012 2.360 2.470 2.315 2.410 79,916 +0.07(+2.99%)
May 23, 2012 2.100 2.534 2.080 2.340 162,648 +0.26(+12.50%)
May 22, 2012 2.000 2.130 1.970 2.080 175,501 +0.12(+6.12%)
May 21, 2012 2.270 2.270 1.960 1.960 46,981 -0.08(-3.92%)
May 18, 2012 2.030 2.050 2.000 2.040 39,746 +0.02(+0.99%)
May 17, 2012 2.170 2.290 2.020 2.020 73,981 -0.13(-6.05%)
May 16, 2012 2.210 2.250 2.100 2.150 29,354 -0.16(-6.93%)
May 15, 2012 2.620 2.630 2.170 2.310 61,845 -0.23(-9.06%)
May 14, 2012 2.870 2.910 2.540 2.540 36,408 -0.39(-13.44%)
May 11, 2012 2.920 2.953 2.890 2.934 19,736 -0.05(-1.53%)
May 10, 2012 2.980 3.000 2.910 2.980 4,760 +0.01(+0.34%)
May 09, 2012 2.950 2.990 2.890 2.970 17,359 +0.00(+0.00%)
May 08, 2012 2.910 2.980 2.910 2.970 13,681 -0.02(-0.67%)
May 07, 2012 2.950 2.990 2.930 2.990 11,351 +0.04(+1.35%)
May 04, 2012 2.900 3.100 2.900 2.950 11,334 +0.08(+2.79%)
May 03, 2012 2.930 2.960 2.850 2.870 26,249 -0.13(-4.33%)
May 02, 2012 3.100 3.100 3.000 3.000 27,099 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.