Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 -0.0800 (-8.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.000 1.000 1.000 1.000 2,000 -0.07(-6.54%)
Jul 30, 2012 1.020 1.070 0.9700 1.070 17,825 -0.02(-1.83%)
Jul 27, 2012 0.9900 1.090 0.9800 1.090 5,200 +0.01(+0.93%)
Jul 26, 2012 0.9600 1.080 0.9600 1.080 5,500 +0.09(+9.09%)
Jul 25, 2012 1.000 1.000 0.9900 0.9900 5,100 +0.02(+2.06%)
Jul 24, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 23, 2012 0.9700 0.9700 0.9700 0.9700 4,900 +0.00(+0.00%)
Jul 20, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.02(-2.02%)
Jul 19, 2012 0.9600 0.9900 0.9600 0.9900 11,138 +0.04(+4.21%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9600 0.9600 0.9500 0.9500 6,400 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9500 0.9500 9,200 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2012 1.000 1.040 1.000 1.000 6,900 +0.00(+0.00%)
Jul 09, 2012 1.000 1.000 1.000 1.000 1,687 +0.00(+0.00%)
Jul 06, 2012 1.000 1.000 0.9500 1.000 17,500 +0.00(+0.00%)
Jul 05, 2012 1.020 1.020 1.000 1.000 4,050 -0.06(-5.66%)
Jul 04, 2012 1.000 1.060 1.000 1.060 6,806 +0.01(+0.95%)
Jul 03, 2012 1.000 1.050 1.000 1.050 26,262 +0.05(+5.00%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jun 27, 2012 1.000 1.000 1.000 1.000 3,546 +0.00(+0.00%)
Jun 26, 2012 1.010 1.010 1.000 1.000 4,050 -0.01(-0.99%)
Jun 25, 2012 1.000 1.010 1.000 1.010 4,340 +0.01(+1.00%)
Jun 22, 2012 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jun 21, 2012 1.030 1.030 1.000 1.000 1,875 -0.03(-2.91%)
Jun 20, 2012 1.010 1.030 1.010 1.030 12,900 +0.01(+0.98%)
Jun 19, 2012 1.000 1.020 1.000 1.020 11,944 +0.00(+0.00%)
Jun 18, 2012 1.020 1.020 1.020 1.020 10,890 +0.02(+2.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 23 -0.02(-1.96%)
Jun 14, 2012 1.010 1.030 1.010 1.020 4,350 +0.02(+2.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 3,300 -0.03(-2.91%)
Jun 12, 2012 1.030 1.030 1.030 1.030 7,100 +0.08(+8.42%)
Jun 11, 2012 0.9500 0.9600 0.9500 0.9500 16,500 -0.01(-1.04%)
Jun 08, 2012 0.9600 0.9600 0.9600 0.9600 2,500 -0.09(-8.57%)
Jun 07, 2012 0.9500 1.050 0.9500 1.050 11,000 +0.09(+9.38%)
Jun 06, 2012 0.9700 1.020 0.9600 0.9600 11,400 -0.05(-4.95%)
Jun 05, 2012 1.040 1.040 1.010 1.010 4,382 +0.06(+6.32%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.00(+0.00%)
Jun 01, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.01(+1.06%)
May 31, 2012 0.9900 0.9900 0.9400 0.9400 13,800 -0.06(-6.00%)
May 30, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2012 1.000 1.000 0.9400 1.000 9,550 +0.00(+0.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 2,600 +0.01(+1.01%)
May 25, 2012 0.9600 0.9900 0.9600 0.9900 3,500 +0.06(+6.45%)
May 24, 2012 0.9600 0.9600 0.9300 0.9300 13,800 -0.03(-3.12%)
May 23, 2012 0.9800 0.9800 0.9400 0.9600 23,796 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9400 0.9600 27,000 +0.01(+1.05%)
May 18, 2012 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
May 17, 2012 0.9400 0.9500 0.8800 0.8800 46,600 -0.07(-7.37%)
May 16, 2012 0.9600 0.9600 0.9500 0.9500 7,000 +0.00(+0.00%)
May 15, 2012 1.000 1.000 0.9200 0.9500 27,050 -0.03(-3.06%)
May 14, 2012 1.000 1.000 0.9800 0.9800 23,200 -0.02(-2.00%)
May 11, 2012 1.010 1.010 1.000 1.000 25,959 -0.01(-0.99%)
May 10, 2012 1.030 1.030 1.010 1.010 32,282 +0.00(+0.00%)
May 09, 2012 1.020 1.030 1.010 1.010 21,268 +0.00(+0.00%)
May 08, 2012 1.050 1.050 1.010 1.010 78,900 -0.04(-3.81%)
May 07, 2012 1.080 1.100 1.050 1.050 170,108 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.080 1.080 21,700 -0.02(-1.82%)
May 03, 2012 1.110 1.110 1.100 1.100 5,089 +0.00(+0.00%)
May 02, 2012 1.130 1.130 1.100 1.100 700 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.