Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.801 8.848 8.789 8.848 111,455 +0.02(+0.27%)
Feb 28, 2012 8.795 8.842 8.795 8.824 78,429 +0.01(+0.13%)
Feb 27, 2012 8.759 8.813 8.759 8.813 46,752 +0.05(+0.54%)
Feb 24, 2012 8.730 8.765 8.706 8.765 194,234 +0.02(+0.20%)
Feb 23, 2012 8.748 8.824 8.665 8.748 106,464 -0.05(-0.54%)
Feb 22, 2012 8.801 8.819 8.759 8.795 90,683 -0.02(-0.27%)
Feb 21, 2012 8.801 8.842 8.765 8.819 89,155 +0.05(+0.54%)
Feb 17, 2012 8.736 8.771 8.718 8.771 41,102 +0.05(+0.61%)
Feb 16, 2012 8.836 8.842 8.695 8.718 133,171 -0.09(-1.01%)
Feb 15, 2012 8.842 8.854 8.777 8.807 64,668 -0.02(-0.27%)
Feb 14, 2012 8.830 8.854 8.824 8.830 43,734 -0.02(-0.27%)
Feb 13, 2012 8.854 8.854 8.795 8.854 62,631 +0.02(+0.20%)
Feb 10, 2012 8.872 8.872 8.836 8.836 77,364 -0.04(-0.47%)
Feb 09, 2012 8.830 8.889 8.830 8.878 47,709 +0.01(+0.13%)
Feb 08, 2012 8.842 8.866 8.819 8.866 35,804 +0.03(+0.33%)
Feb 07, 2012 8.819 8.872 8.795 8.836 100,113 -0.02(-0.20%)
Feb 06, 2012 8.765 8.860 8.765 8.854 76,074 +0.01(+0.07%)
Feb 03, 2012 8.883 8.901 8.801 8.848 61,045 -0.02(-0.27%)
Feb 02, 2012 8.937 8.937 8.842 8.872 85,338 -0.04(-0.40%)
Feb 01, 2012 8.883 8.925 8.860 8.907 64,122 +0.06(+0.73%)
Jan 31, 2012 8.795 8.866 8.795 8.842 108,357 +0.05(+0.54%)
Jan 30, 2012 8.759 8.848 8.759 8.795 73,353 +0.05(+0.61%)
Jan 27, 2012 8.742 8.789 8.736 8.742 73,584 +0.02(+0.20%)
Jan 26, 2012 8.730 8.783 8.677 8.724 101,392 +0.01(+0.14%)
Jan 25, 2012 8.712 8.736 8.683 8.712 93,912 +0.02(+0.27%)
Jan 24, 2012 8.700 8.706 8.653 8.689 84,057 -0.02(-0.20%)
Jan 23, 2012 8.683 8.724 8.653 8.706 115,440 +0.02(+0.20%)
Jan 20, 2012 8.695 8.724 8.683 8.689 60,229 -0.01(-0.14%)
Jan 19, 2012 8.653 8.724 8.653 8.700 54,950 +0.04(+0.41%)
Jan 18, 2012 8.665 8.706 8.647 8.665 52,117 -0.01(-0.07%)
Jan 17, 2012 8.724 8.742 8.665 8.671 66,506 -0.06(-0.68%)
Jan 13, 2012 8.712 8.783 8.712 8.730 45,901 -0.01(-0.07%)
Jan 12, 2012 8.665 8.759 8.659 8.736 60,883 +0.04(+0.48%)
Jan 11, 2012 8.641 8.695 8.612 8.695 100,431 +0.01(+0.14%)
Jan 10, 2012 8.689 8.695 8.647 8.683 57,638 +0.04(+0.41%)
Jan 09, 2012 8.641 8.683 8.641 8.647 67,212 +0.01(+0.14%)
Jan 06, 2012 8.712 8.712 8.630 8.636 69,955 -0.04(-0.48%)
Jan 05, 2012 8.647 8.730 8.624 8.677 59,104 +0.01(+0.14%)
Jan 04, 2012 8.689 8.725 8.647 8.665 113,548 +0.04(+0.48%)
Dec 30, 2011 8.636 8.677 8.618 8.624 126,940 +0.01(+0.07%)
Dec 29, 2011 8.600 8.653 8.594 8.618 49,002 +0.02(+0.27%)
Dec 28, 2011 8.582 8.665 8.582 8.594 47,458 -0.02(-0.21%)
Dec 27, 2011 8.594 8.647 8.565 8.612 40,666 +0.01(+0.07%)
Dec 23, 2011 8.641 8.659 8.582 8.606 50,448 +0.05(+0.55%)
Dec 21, 2011 8.529 8.565 8.512 8.559 52,703 +0.03(+0.35%)
Dec 20, 2011 8.541 8.547 8.500 8.529 75,973 +0.02(+0.28%)
Dec 19, 2011 8.547 8.547 8.500 8.506 60,639 -0.01(-0.14%)
Dec 16, 2011 8.523 8.582 8.488 8.517 116,446 -0.02(-0.21%)
Dec 15, 2011 8.700 8.700 8.529 8.535 82,510 -0.07(-0.82%)
Dec 14, 2011 8.576 8.677 8.553 8.606 82,954 +0.10(+1.18%)
Dec 13, 2011 8.535 8.571 8.506 8.506 106,212 -0.02(-0.28%)
Dec 12, 2011 8.547 8.571 8.517 8.529 97,775 +0.01(+0.14%)
Dec 09, 2011 8.541 8.545 8.494 8.517 69,403 +0.02(+0.21%)
Dec 08, 2011 8.547 8.588 8.500 8.500 36,090 -0.08(-0.89%)
Dec 07, 2011 9.013 9.013 8.535 8.576 89,357 +0.01(+0.14%)
Dec 06, 2011 8.559 8.641 8.547 8.565 76,310 -0.04(-0.48%)
Dec 05, 2011 8.576 8.641 8.541 8.606 53,188 +0.00(+0.00%)
Dec 02, 2011 8.612 8.612 8.458 8.606 74,924 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.