Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 23, 2012 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 19, 2012 0.1795 0.1795 0.1750 0.1750 22,900 +0.00(+2.94%)
Oct 18, 2012 0.1813 0.1840 0.1700 0.1700 13,000 -0.01(-3.95%)
Oct 17, 2012 0.1960 0.1970 0.1770 0.1770 17,500 -0.02(-10.61%)
Oct 11, 2012 0.1980 0.1980 0.1980 0 -0.01(-4.12%)
Oct 09, 2012 0.2065 0.2065 0.2065 10,000 -0.02(-9.63%)
Oct 06, 2012 0.2285 0.2285 0.2285 0 +0.00(+0.00%)
Oct 05, 2012 0.2285 0.2285 0.2285 0.2285 200 -0.00(-0.65%)
Oct 04, 2012 0.2270 0.2300 0.2270 0.2300 2,300 +0.02(+7.63%)
Oct 01, 2012 0.2137 0.2137 0.2137 0 +0.00(+1.52%)
Sep 26, 2012 0.2105 0.2105 0.2105 0 +0.00(+0.72%)
Sep 25, 2012 0.2110 0.2110 0.2090 0.2090 27,600 -0.02(-9.13%)
Sep 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-5.35%)
Sep 14, 2012 0.2430 0.2430 0.2430 0 +0.02(+8.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 -0.01(-5.46%)
Sep 05, 2012 0.2380 0.2380 0.2380 0 +0.00(+1.28%)
Sep 04, 2012 0.2350 0.2350 0.2350 0.2350 10,000 +0.02(+8.29%)
Aug 29, 2012 0.2170 0.2170 0.2170 0.2170 0 -0.02(-8.82%)
Aug 27, 2012 0.2350 0.2380 0.2160 0.2380 17,200 -0.01(-2.06%)
Aug 24, 2012 0.2350 0.2430 0.2350 0.2430 11,000 +0.02(+9.95%)
Aug 23, 2012 0.2210 0.2210 0.2210 0.2210 10,000 -0.01(-5.56%)
Aug 16, 2012 0.2340 0.2340 0.2340 0 -0.00(-0.85%)
Aug 13, 2012 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Aug 11, 2012 0.2580 0.2580 0.2360 0.2360 5,150 +0.00(+0.00%)
Aug 10, 2012 0.2580 0.2580 0.2360 0.2360 5,150 -0.01(-3.28%)
Aug 09, 2012 0.2440 0.2440 0.2440 0.2440 6,000 +0.00(+1.24%)
Aug 08, 2012 0.2410 0.2410 0.2410 0.2410 2,500 -0.00(-1.63%)
Aug 06, 2012 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 03, 2012 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.43%)
Aug 02, 2012 0.2340 0.2340 0.2340 0.2340 100 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.