Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.328 1.337 1.297 1.320 13,675 -0.03(-2.23%)
Oct 26, 2012 1.317 1.350 1.350 1.350 9,276 +0.03(+2.28%)
Oct 25, 2012 1.321 1.343 1.320 1.320 10,503 -0.02(-1.20%)
Oct 24, 2012 1.311 1.337 1.311 1.336 3,345 +0.03(+2.51%)
Oct 23, 2012 1.310 1.336 1.303 1.303 8,079 -0.03(-2.50%)
Oct 19, 2012 1.337 1.342 1.330 1.337 8,875 +0.00(+0.00%)
Oct 18, 2012 1.337 1.350 1.329 1.337 26,123 +0.01(+1.01%)
Oct 16, 2012 1.337 1.323 1.323 1.323 6,882 -0.01(-0.64%)
Oct 15, 2012 1.337 1.337 1.330 1.332 10,045 -0.00(-0.36%)
Oct 12, 2012 1.337 1.337 1.333 1.337 2,992 +0.00(+0.00%)
Oct 11, 2012 1.337 1.337 1.337 1.337 26,931 +0.00(+0.25%)
Oct 10, 2012 1.327 1.333 1.320 1.333 7,098 +0.01(+0.76%)
Oct 08, 2012 1.320 1.323 1.323 1.323 7,181 +0.02(+1.80%)
Oct 05, 2012 1.320 1.350 1.300 1.300 16,895 +0.00(+0.00%)
Oct 04, 2012 1.310 1.343 1.300 1.300 7,882 -0.01(-0.87%)
Oct 03, 2012 1.300 1.323 1.300 1.311 12,239 +0.00(+0.10%)
Oct 02, 2012 1.320 1.320 1.301 1.310 6,343 -0.01(-0.76%)
Oct 01, 2012 1.313 1.320 1.297 1.320 19,555 +0.02(+1.54%)
Sep 28, 2012 1.300 1.300 1.300 1.300 299 +0.00(+0.00%)
Sep 27, 2012 1.320 1.320 1.297 1.300 11,464 -0.01(-1.11%)
Sep 26, 2012 1.320 1.320 1.308 1.315 2,812 -0.02(-1.16%)
Sep 25, 2012 1.307 1.337 1.307 1.330 4,210 +0.03(+2.31%)
Sep 24, 2012 1.327 1.333 1.300 1.300 12,068 -0.02(-1.77%)
Sep 21, 2012 1.333 1.333 1.290 1.323 24,636 -0.00(-0.16%)
Sep 20, 2012 1.287 1.332 1.287 1.325 10,964 +0.03(+2.23%)
Sep 19, 2012 1.297 1.333 1.293 1.297 30,624 +0.01(+0.78%)
Sep 18, 2012 1.327 1.337 1.287 1.287 34,897 -0.03(-2.06%)
Sep 17, 2012 1.300 1.343 1.300 1.314 19,480 -0.02(-1.72%)
Sep 14, 2012 1.307 1.350 1.303 1.337 16,700 -0.00(-0.25%)
Sep 13, 2012 1.340 1.340 1.320 1.340 13,914 +0.00(+0.25%)
Sep 12, 2012 1.357 1.420 1.330 1.337 29,999 -0.00(-0.25%)
Sep 11, 2012 1.347 1.363 1.340 1.340 56,267 +0.01(+0.75%)
Sep 10, 2012 1.298 1.360 1.291 1.330 206,006 +0.04(+2.84%)
Sep 07, 2012 1.282 1.298 1.282 1.293 14,830 +0.01(+0.65%)
Sep 06, 2012 1.301 1.301 1.285 1.285 15,030 -0.01(-1.00%)
Sep 05, 2012 1.298 1.298 1.256 1.298 21,139 +0.01(+0.50%)
Sep 04, 2012 1.272 1.291 1.272 1.291 10,093 +0.01(+0.76%)
Aug 30, 2012 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Aug 29, 2012 1.285 1.285 1.282 1.282 1,849 +0.01(+0.51%)
Aug 27, 2012 1.275 1.275 1.275 1.275 6,163 +0.03(+2.03%)
Aug 24, 2012 1.262 1.262 1.220 1.250 9,769 -0.02(-1.48%)
Aug 23, 2012 1.298 1.298 1.233 1.269 36,336 -0.02(-1.30%)
Aug 22, 2012 1.282 1.285 1.266 1.285 14,232 +0.00(+0.29%)
Aug 21, 2012 1.288 1.298 1.275 1.282 8,990 -0.02(-1.25%)
Aug 20, 2012 1.275 1.298 1.275 1.298 9,477 +0.00(+0.00%)
Aug 17, 2012 1.285 1.298 1.217 1.298 12,445 +0.00(+0.00%)
Aug 16, 2012 1.298 1.330 1.282 1.298 38,216 +0.01(+1.01%)
Aug 15, 2012 1.298 1.298 1.285 1.285 8,993 +0.00(+0.10%)
Aug 14, 2012 1.314 1.314 1.282 1.284 18,491 -0.01(-1.10%)
Aug 13, 2012 1.298 1.298 1.298 1.298 29,895 +0.00(+0.00%)
Aug 10, 2012 1.292 1.304 1.272 1.298 8,574 +0.00(+0.00%)
Aug 09, 2012 1.298 1.298 1.288 1.298 8,546 +0.01(+0.76%)
Aug 08, 2012 1.360 1.360 1.288 1.288 33,954 -0.07(-5.48%)
Aug 07, 2012 1.288 1.363 1.282 1.363 19,413 +0.06(+5.00%)
Aug 06, 2012 1.304 1.317 1.298 1.298 6,771 +0.02(+1.27%)
Aug 03, 2012 1.308 1.321 1.282 1.282 15,471 -0.01(-0.75%)
Aug 02, 2012 1.291 1.291 1.291 1.291 2,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.