Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.290 1.300 1.260 1.260 1,706 -0.03(-2.33%)
Sep 27, 2012 1.260 1.290 1.260 1.290 9,700 +0.04(+3.20%)
Sep 26, 2012 1.280 1.300 1.250 1.250 26,000 -0.05(-3.85%)
Sep 25, 2012 1.300 1.300 1.290 1.300 15,675 +0.00(+0.00%)
Sep 24, 2012 1.300 1.320 1.300 1.300 11,528 +0.02(+1.56%)
Sep 21, 2012 1.310 1.310 1.280 1.280 9,000 +0.00(+0.00%)
Sep 20, 2012 1.280 1.300 1.280 1.280 4,360 -0.01(-0.78%)
Sep 19, 2012 1.300 1.300 1.250 1.290 15,904 -0.04(-3.01%)
Sep 18, 2012 1.400 1.400 1.330 1.330 32,200 -0.07(-5.00%)
Sep 17, 2012 1.410 1.440 1.400 1.400 21,425 -0.02(-1.41%)
Sep 14, 2012 1.420 1.460 1.420 1.420 98,525 -0.01(-0.70%)
Sep 13, 2012 1.330 1.430 1.330 1.430 79,200 +0.02(+1.42%)
Sep 12, 2012 1.390 1.410 1.320 1.410 9,270 +0.08(+6.02%)
Sep 11, 2012 1.360 1.410 1.330 1.330 21,500 -0.04(-2.92%)
Sep 10, 2012 1.310 1.400 1.290 1.370 78,736 +0.06(+4.58%)
Sep 07, 2012 1.400 1.590 1.310 1.310 165,604 -0.08(-5.76%)
Sep 06, 2012 1.190 1.400 1.180 1.390 153,024 +0.20(+16.81%)
Sep 05, 2012 1.150 1.190 1.150 1.190 12,100 +0.00(+0.00%)
Sep 04, 2012 1.100 1.200 1.100 1.190 70,887 +0.15(+14.42%)
Aug 31, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 30, 2012 1.070 1.070 1.050 1.050 28,150 -0.03(-2.78%)
Aug 29, 2012 1.070 1.090 1.050 1.080 30,262 -0.02(-1.82%)
Aug 27, 2012 1.110 1.120 1.100 1.100 14,400 -0.02(-1.79%)
Aug 24, 2012 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Aug 23, 2012 1.150 1.150 1.140 1.140 49,800 -0.01(-0.87%)
Aug 22, 2012 1.110 1.150 1.110 1.150 16,000 +0.03(+2.68%)
Aug 21, 2012 1.050 1.150 1.050 1.120 6,100 +0.04(+3.70%)
Aug 20, 2012 1.210 1.210 1.080 1.080 3,300 -0.10(-8.47%)
Aug 17, 2012 1.130 1.180 1.130 1.180 4,000 +0.01(+0.85%)
Aug 16, 2012 1.070 1.170 1.070 1.170 47,075 +0.12(+11.43%)
Aug 15, 2012 1.010 1.050 1.010 1.050 19,500 +0.05(+5.00%)
Aug 14, 2012 1.000 1.000 1.000 1.000 11,222 +0.00(+0.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.000 1.000 4,500 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.000 1.000 4,500 -0.02(-1.96%)
Aug 09, 2012 0.9800 1.020 0.9800 1.020 6,900 +0.04(+4.08%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9800 9,300 -0.01(-1.01%)
Aug 07, 2012 1.040 1.040 0.9900 0.9900 3,300 +0.00(+0.00%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 02, 2012 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 01, 2012 0.9900 1.000 0.9900 1.000 6,900 +0.00(+0.00%)
Jul 31, 2012 1.000 1.000 1.000 1.000 2,000 -0.07(-6.54%)
Jul 30, 2012 1.020 1.070 0.9700 1.070 17,825 -0.02(-1.83%)
Jul 27, 2012 0.9900 1.090 0.9800 1.090 5,200 +0.01(+0.93%)
Jul 26, 2012 0.9600 1.080 0.9600 1.080 5,500 +0.09(+9.09%)
Jul 25, 2012 1.000 1.000 0.9900 0.9900 5,100 +0.02(+2.06%)
Jul 24, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 23, 2012 0.9700 0.9700 0.9700 0.9700 4,900 +0.00(+0.00%)
Jul 20, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.02(-2.02%)
Jul 19, 2012 0.9600 0.9900 0.9600 0.9900 11,138 +0.04(+4.21%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9600 0.9600 0.9500 0.9500 6,400 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9500 0.9500 9,200 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2012 1.000 1.040 1.000 1.000 6,900 +0.00(+0.00%)
Jul 09, 2012 1.000 1.000 1.000 1.000 1,687 +0.00(+0.00%)
Jul 06, 2012 1.000 1.000 0.9500 1.000 17,500 +0.00(+0.00%)
Jul 05, 2012 1.020 1.020 1.000 1.000 4,050 -0.06(-5.66%)
Jul 04, 2012 1.000 1.060 1.000 1.060 6,806 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.